Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneE
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
6.450%05/016.456.456.455600-IT00053912296.456.45CHI6.456.456.45
11.2-0.62%15:3311.2411.19511.28188-DE000ENAG99911.2711.27TAH011.211.302299
8+6.38%15:357.587.5881600-IT00055433327.527.52CHI-87.801428
19.8-1%16:552019.820280-IT00050019432020CHI19.619.820.173484
16.2-0.31%17:3516.216.216.3128-IT000535150416.2516.25CHI016.216.414869
1.390%17:351.3841.3861.441746-IT00033722051.391.39CHI01.391.389467
0.0293+3.53%17:350.030.0280.031414179TecnologieIT00014982340.02830.0283CHI0.03820.02930.029492
10.95+3.4%17:3510.6910.6310.9750879SaluteIT000545325010.5910.59CHI11.9910.9510.296468
1.72+2.08%17:101.691.691.863000-IT00053734171.6851.685CHI1.661.721.621104
2.68+0.75%17:352.682.652.688295Prodotti per casa e personaIT00034042142.662.66CHI02.682.663014
--------IT00055244232.342.34CHI-2.342.35
1.108+1.47%17:351.1061.0761.11320207Prodotti per casa e personaIT00012370531.0921.092CHI1.1261.1081.079086
4.058+1.25%17:354.0083.984.074119164Prodotti e servizi industrialiIT00051764064.0084.008CHI3.7824.0583.959618
6.046+1.48%17:396.0095.956.05322615699Servizi pubbliciIT00031283675.9585.958TAH5.3926.0465.877326
3.6-0.55%15:263.543.543.61500-IT00055007123.623.62CHI3.293.63.633333
0.838-2.78%15/060.8360.8340.86410800-IT00048874090.8380.838CHI00.8380.851388
3.14-0.63%14:293.083.083.142467AlimentariIT00043567513.163.16CHI03.143.10013
14.092-0.34%17:0414.1381414.142228-FR001020848814.1414.14TAH014.09214.10115
13.142+2.77%17:3712.8912.85213.15812413492Petrolio e Gas NaturaleIT000313247612.78812.788TAH12.17213.14212.523065
2.9+1.4%16:102.92.92.9350-IT00055198372.862.86CHI02.92.85
0.0101-1.94%17:250.01020.01010.0102175999-IT00050847170.01030.0103CHI0.01130.01010.010281
3.77+0.53%17:273.733.733.7710047Servizi finanziariIT00053120273.753.75CHI3.843.773.759873
26.12+1.4%17:3525.825.6226.18199168Servizi pubbliciIT000115702025.7625.76CHI26.3626.1225.69598
9.6+0.21%14:219.499.65200-IT00055212479.589.58CHI09.69.968
4.39+1.15%16:064.394.394.39500-IT00053371074.344.34CHI4.194.394.315789
2.2+2.8%01/062.22.22.21800-IT00054218852.162.16CHI02.162.154285
6.105+1.83%17:356.036.0056.14137146TecnologieIT00038509295.9955.995CHI8.556.1055.877215
171.76+3.23%17:26166.76166.76171.76679-FR0000121667166.38166.38CHI0171.48170.549593
1.325-1.85%17:161.3751.3251.3755200-IT00054681911.351.35CHI1.61.3251.32
1.155+0.87%09:001.1551.1551.1559SaluteIT00048182971.1451.145CHI01.1551.155
1 2

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive