Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneE
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.35-2.88%27/051.361.341.3932000-IT00055575141.351.35CHI--1.362812
6.450%05/016.456.456.455600-IT00053912296.456.45CHI6.45-6.45
12.42+0.44%17:2312.4112.35512.4244-DE000ENAG99912.45512.455CHI0-12.392613
0.10%27/050.10.10.11320Prodotti per casa e personaIT00055963300.10.1CHI--0.1
46.26-4.64%08/0546.1746.1746.2651-US278642103050.150.1CHI--46.435
36.82+1.77%26/0436.8236.8236.8220-DE000565970045.945.9CHI--36.82
211+0.24%14/052112112114-US2788651006215.6215.6CHI--214
5.8+1.75%27/055.85.85.8200-IT00055433325.85.8CHI--5.8
19.7+2.6%27/0519.719.719.7140-IT000500194319.719.7CHI19.6-19.7
4.40%17:164.414.314.474558-IT00055614414.44.4CHI--4.385355
10.45-2.79%17:3510.7510.310.7511792-IT000535150410.4510.45CHI0-10.508637
1.50%16:201.4951.4951.505102443-IT00033722051.51.5CHI0-1.501816
84.54-0.98%12/0484.7984.5484.8180-US28176E108281.0681.06CHI--84.763333
0.3531+10.52%17:350.320.320.364587219TecnologieIT00055778680.35310.3531CHI0.0382-0.34909
--------IT00055864970.50.5SOSP--0.5
10.35+4.55%17:35109.9610.35182486SaluteIT000545325010.3510.35CHI11.99-10.202052
123.82+0.15%24/05123.82123.82123.8276-US2855121099125.3125.3CHI--123.82
2.18+0.46%17:352.172.122.1837000-IT00053734172.182.18CHI1.66-2.15054
--04/04-----US0367521038502502CHI--480
749.7+0.54%17:29748743.4773.6200-US5324571083747.8747.8CHI--754.048
1.86-1.06%17:351.861.8551.87527576Prodotti per casa e personaIT00034042141.861.86CHI0-1.864882
1.81-9.5%24/101.811.811.812200-IT00055244231.811.81CHI--1.81
4.58+2.23%27/054.584.584.581000-IT00055614664.584.58CHI--4.58
1.19+0.68%27/051.1821.1761.202109876Prodotti per casa e personaIT00012370531.191.19CHI1.126-1.190666
106.02-0.47%15/05107.7106.02107.793-US2910111044104.52104.52CHI--105.58
2.67-2.55%16:492.672.672.675000-IT00055621832.672.67CHI--2.67
14.01+0.65%27/0513.9213.9214.01750-ES013096001814.0814.08CHI--13.986
3.742+1.14%17:353.7063.683.752988205Prodotti e servizi industrialiIT00051764063.7423.742CHI3.782-3.715849
18.36-0.92%23/0518.3618.3618.3615-ES013067011218.418.4CHI--18.36
6.661+1.6%17:356.556.5356.66114412460Servizi pubbliciIT00031283676.6616.661CHI5.392-6.637855
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8