Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneE
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.385+1.84%15:281.3851.3851.395500-IT00055007121.361.36NEG3.29-1.354545
0.838-2.78%15/060.8360.8340.86410800-IT00048874090.840.84SOSP0-0.851388
3.2-0.31%17/073.23.23.21000AlimentariIT00043567513.23.2NEG0-3.2
14.04+0.47%12:5914.0414.0414.041500-FR001020848813.97513.975NEG0-13.917014
14.286+1.08%15:5914.2414.2314.3724118403Petrolio e Gas NaturaleIT000313247614.13414.134NEG12.172-14.129688
1.1-3.51%11/071.11.11.1350-IT00055198371.11.1NEG0-1.1
3.950%15:453.913.93.9513266Servizi finanziariIT00053120273.953.95NEG3.84-3.939424
24.02+1.35%15:5723.6423.6424.02151402Servizi pubbliciIT000115702023.723.7NEG26.36-23.740024
6.184+0.88%17/076.1846.1846.1843000-SE00001086566.1686.168NEG--6.184
9.9-1%15:2910.29.910.2900-IT00055212479.99.9NEG0-10.088888
4.05+0.5%15:474.054.054.051500-IT00053371074.034.03NEG4.19-4.072307
1.34+2.29%10:571.3351.3351.341800-IT00054218851.311.31NEG0-1.312142
3.21-2.73%15:133.183.153.246000-IT00055738183.33.3NEG--3.3
5.03+0.4%15:595.015.015.1982813TecnologieIT00038509295.015.01NEG8.55-5.047856
197.1+3.74%15:54191.85189.3204.28139-FR0000121667190190NEG0-190.715343
93+0.22%12:3693939315-US518439104492.892.8NEG--93.6
0.458+1.78%14:140.450.450.4581200-IT00054681910.450.45NEG1.6-0.452851
54.02+0.13%08/0754.0354.0254.03260-US29786A106059.859.8NEG--54.025192
0.825-4.62%16:080.8250.8250.825600-IT00048182970.8250.825NEG0-0.825
23.1+0.43%14:0223.123.123.130-NL0015000K932323NEG--23.049735
3.94-1.01%15:564.013.894.022108250Prodotti e servizi industrialiIT00055276163.983.98NEG4.605-4.003636
1.152+1.05%15:181.1541.131.15436315TecnologieIT00038956681.141.14NEG3.074-1.138986
56+2.75%16/0756565630-US30040W10805656NEG--56
5.26+4.37%15:585.2255.3272305-IT00054309365.045.04NEG2.27-4.897028
19.015+0.29%17/0719.01519.01519.01560-DE000EVNK01319.2819.28NEG0-19.015
8.755+0.46%11:598.698.698.755600-DE00056648098.7158.715NEG--8.722961
1.44-13.25%15:331.61.441.615000-IT00055575301.661.66NEG--1.66
32.935+0.8%17/0732.532.532.9352594-US30161N101933.2533.25NEG--32.702821
125.7+0.8%14:23125.7125.7125.73-US30212P3038124.7124.7NEG--119.66
1.164-3.8%15:581.211.1541.21328799-IT00044960291.211.21NEG0.735-1.196751
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive