Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneE
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
0.838-2.78%15/060.8360.8340.86410800-IT00048874090.8380.838CHI00.8380.851388
3.160%01/033.13.13.164337AlimentariIT00043567513.163.16CHI03.163.145736
14.748-0.85%01/0314.92214.74214.9762217-FR001020848814.87414.874TAH014.70214.788259
14.328+0.56%01/0314.29214.22414.377544578Petrolio e Gas NaturaleIT000313247614.24814.248TAH12.17214.32814.311509
1.53-3.16%28/021.531.511.532800-IT00055198371.561.56CHI01.561.532727
3.7+0.82%01/033.753.683.7842088Servizi finanziariIT00053120273.673.67CHI3.843.73.728506
25.46+1.03%01/032525.1425.56366778Servizi pubbliciIT000115702025.225.2TAH26.3625.4625.417986
5.034+0.26%27/025.0345.0345.034400-SE00001086564.98054.9805TAH-5.0515.034
8.5+0.24%01/038.468.468.51600-IT00055212478.488.48CHI08.58.48625
4-1.72%01/033.983.9645500-IT00053371074.074.07CHI4.1943.98
2.1-3.67%01/032.172.092.1834200-IT00054218852.182.18CHI02.12.124736
3.42-2.29%01/033.523.43.6114000-IT00055738183.53.5CHI-3.423.526953
5.19+1.17%01/035.115.15.195173513TecnologieIT00038509295.135.13CHI8.555.195.142411
197.58+0.47%01/03196.32195.92198.06907-FR0000121667196.66196.66TAH0197.74197.487188
136.45-0.94%01/03137.45136.45137.4573-US5184391044137.75137.75TAH-137.45137.073287
0.57-4.04%01/030.610.5640.584148800-IT00054681910.5940.594CHI1.60.570.572709
68+3.37%26/0268686835-US29786A106066.5866.58TAH-65.566
0.868+4.83%01/030.8680.8680.86815-IT00048182970.8280.828CHI00.8680.868
19.58-1.36%01/0319.5819.5819.58128-NL0015000K9319.8519.85TAH-19.5819.58
3.462+4.91%01/033.2983.2943.5563976Prodotti e servizi industrialiIT00055276163.33.3CHI4.6053.4623.397676
2.245+2.28%01/032.2052.1852.25191009TecnologieIT00038956682.1952.195CHI3.0742.2452.213739
55+1.85%29/025555551-US30040W108054.554.5TAH-5455
3.45+3.6%01/033.413.363.6143443-IT00054309363.333.33CHI2.273.453.477725
16.985-0.21%29/0216.98516.98516.98511-DE000EVNK01317.10517.105TAH017.12516.985
13.935-1.28%28/0213.93513.93513.93590-DE000566480913.70513.705TAH-13.9213.76
2.9-3.33%28/022.92.92.91000-IT00055575302.92.9CHI-2.92.9
33.77+1.44%22/0233.7733.7733.77220-US30161N101933.26533.265TAH-32.52533.055
125.38-0.87%29/02125.38125.38125.389-US30212P3038126.18126.18TAH-125.96125.38
1.51-1.31%01/031.5281.4541.5721273606-IT00044960291.531.53CHI0.7351.511.492992
1.678+1.7%01/031.681.651.682305TecnologieIT00014774021.651.65CHI1.4241.6781.676091
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
� m�K� D���#z�����X�!��+QEj7��ь���&��y��쌕��-�5 �k�Z]ذ����[���b���*9�T�R�i�}w��-�]���^D2��Ve�8vє"�"\.�� ���V�O_�� ��Y��� ����fP+�1�|��<��(