Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneF
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
4.74+0.64%10:204.84.744.85579-IT00055006884.714.71NEG0-4.803625
0.96-1.03%18/030.960.960.96500-IT00054876700.960.96NEG1.594-0.96
2350%15/032352352356-US31428X1063234234NEG--235
0.0030%09:000.0030.0030.003850000-IT00054034950.0030.003NEG0.328-0.002916
392.9-0.18%10:41393390.2394.636079AutomobiliNL0011585146393.6393.6NEG243.9-391.947922
3.096-1.15%10:393.123.0763.12394808Prodotti per casa e personaIT00053832913.1323.132NEG--3.13401
15.8+3.27%14/0315.815.815.84000-IT000532591215.815.8NEG0-15.8
0.375+2.18%10:400.3690.3690.398269642Prodotti e servizi industrialiIT00014984810.3670.367NEG1.4-0.365495
3.45+0.88%10:423.443.413.48565267Prodotti e servizi industrialiIT00033656133.423.42NEG2.685-3.444112
8.48-1.4%10:368.598.468.5920385-IT00049672928.68.6NEG6.89-8.560839
0.820%18/030.8320.8060.8329000-IT00054751620.820.82NEG1.078-0.815333
0.623+0.32%10:400.620.6130.6261242245Prodotti e servizi industrialiIT00014152460.6210.621NEG0.563-0.621975
8.24+0.24%10:118.228.228.24285SaluteIT00052153298.228.22NEG8.34-8.345365
13.16+0.04%10:4013.1513.1513.235228603BancheIT000007217013.15513.155NEG13.61-13.261378
17.2-1.71%18/0317.317.217.31600-IT000525273617.217.2NEG0-17.29375
137.3-1.07%15/03137.22137.22137.3129-US3364331070138.66138.66NEG--137.245426
--------US3377381088137.55137.55NEG--113.1
0.434-0.46%10:110.4310.4310.43438470Viaggi e tempo liberoIT00000608860.4360.436NEG0.44-0.434813
29.4+1.38%13/0329.229.229.4750-IT000520342429.429.4NEG0-29.333333
11.14+0.16%18/0311.1311.1311.14805-US345370860011.10611.106NEG--11.130062
11.795-1.17%11/0311.79511.79511.79550-FI000900713211.7611.76NEG--11.795
13.27-1.34%10:3913.713.1313.711806-FR000012114713.4513.45NEG17.96-13.549908
3.12+1.3%18/033.063.063.122250-IT00053882173.123.12NEG0-3.08
5.82-1.36%18/035.765.765.823500-IT00055085745.825.82NEG2.92-5.777142
6.2+0.32%18/036.26.26.261000-IT00053357546.26.2NEG9.04-6.22
51.08-0.2%08/0351.0851.0851.0820-DE000577330351.651.6NEG--51.08
40.2+1.52%15/0340.240.240.250-US35671D857041.45541.455NEG--40.2
0.187+2.19%15/030.1870.1870.1872160-IT00048198570.1870.187NEG0-0.187
24.96-0.68%10:3825.0324.9625.0347-DE000578560425.1325.13NEG0-25.05
35+1.07%18/0335353530-DE000578580234.9334.93NEG0-35
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8