Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneF
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
4.04-3.58%14/064.2544.2510241-IT00055006884.044.19CHI04.044.058854
0.79-1.25%14/060.7980.790.88809-IT00054876700.790.8CHI1.5940.790.797025
229.5-0.02%14/06229.5229.5229.513-US31428X1063229.9229.55TAH-229.9229.5
0.002-20%28/030.0020.0020.00253297750-IT00054034950.0020.002CHI0.3280.0020.002205
379.7-1.91%14/06387377.5387.6361633AutomobiliNL0011585146379.7387.1TAH243.9379.7380.384385
2.955-2.15%14/063.042.9453.045747492Prodotti per casa e personaIT00053832912.9553.02CHI-2.9552.995822
15.2-0.65%12/0615.215.215.2100-IT000532591215.215.2CHI015.215.2
0.664-5.14%14/060.7080.6620.716162500Prodotti e servizi industrialiIT00014984810.6640.7CHI1.40.6640.685236
3.48-1.83%14/063.5953.433.595169747Prodotti e servizi industrialiIT00033656133.483.545CHI2.6853.483.490033
8.6-0.58%14/068.718.498.71112089-IT00049672928.68.65CHI6.898.68.574425
0.808-1.22%14/060.820.8080.82216000-IT00054751620.8080.818CHI1.0780.8080.8155
0.517-2.82%14/060.540.5130.548397761Prodotti e servizi industrialiIT00055999385.170.532CHI0.5630.5170.519192
8.980%14/069.18.628.987534SaluteIT00052153298.988.98CHI8.348.988.844934
13.985-1.51%14/0614.1613.78514.1952502623BancheIT000007217013.98514.2TAH13.6113.98513.956676
17.6-1.12%13/0617.617.617.6100-IT000525273617.617.6CHI017.617.6
268.5-1.07%14/06268.5268.5268.520-US3364331070262.45271.4TAH-262.45268.5
143.2+1.02%26/04143.2143.2143.2131-US3377381088138.36137.64TAH-138.36143.2
0.453-3.62%14/060.4730.4510.473332769Viaggi e tempo liberoIT00000608860.4530.47CHI0.440.4530.45954
27.8-2.11%14/0628.827.828.8750-IT000520342427.828.4CHI027.828.133333
11.238-0.07%13/0611.24411.23811.24435-US345370860010.8911.094TAH-10.8911.242457
14.255+0.88%28/0514.25514.25514.255100-FI000900713214.09514.205TAH-14.09514.255
11.8-6.65%14/0613.311.6812.52147367-FR000012114711.812.64TAH17.9611.811.963838
2.54+2.42%14/062.542.542.54750-IT00053882172.542.48CHI02.542.54
6.35+0.79%13/066.26.26.352000-IT00055085746.356.35CHI2.926.356.2375
5.750%14/065.755.655.82200-IT00053357545.755.75CHI9.045.755.731818
52.55+2.04%16/0546.0446.0452.55120-DE000577330349.4250.8TAH-49.4252.175
44.7+0.17%14/0644.744.744.746-US35671D857044.7544.625TAH-44.7544.7
0.195-1.02%14/060.1910.190.1959720-IT00048198570.1950.197CHI00.1950.191111
29.25-1.94%14/0629.7629.2529.76441-DE000578560429.5129.83TAH029.5129.585011
39.52+0.59%11/0639.5239.5239.52184-DE000578580238.5538.59TAH038.5539.52
1 2

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive