Listino Azionario - Quotazione titoli e indici di Borsa

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Fabilia	0.8	-2.44%	17:08	0.81	0.8	0.81	4000	Viaggi e tempo libero	IT0005417784	0.82	0.82	CHI	0.91	0.8	0.8025
Falck Renewables	8.785	+0.06%	13/05	8.785	8.785	8.795	3641555	-	IT0003198790	8.785	8.785	CHI	8.785	-	8.7865
Farmacosmo	2.13	+0.47%	17:35	2.185	2.13	2.245	27837	-	IT0005487670	2.12	2.12	CHI	2.13	2.13	2.1886
Farmae	13.38	-2.9%	17:35	13.82	12.94	13.82	20913	Commercio	IT0005378333	13.78	13.78	CHI	13.38	13.38	13.2118
Faurecia	22.3	0%	17:29	22.1	22.08	22.78	18855	-	FR0000121147	22.3	22.3	TAH	22.19	-	22.3988
Fenix Entertainment	6.3	-0.79%	09:23	6.15	6.1	6.3	1500	Media	IT0005403495	6.35	6.35	CHI	6	6.3	6.2
Ferrari	177.05	-3.15%	17:41	182.6	176.25	183	233028	Automobili	NL0011585146	182.8	182.8	TAH	177.05	177.05	178.4632
Fervi	15.8	+2.6%	15:17	15.8	15.8	15.8	100	Commercio	IT0005325912	15.4	15.4	CHI	15.95	15.8	15.8
Fidia	1.63	+1.24%	17/05	0	1.54	1.63	259	Prodotti e servizi industriali	IT0001498481	1.63	1.63	CHI	1.63	1.63	1.6271
Fiera Milano	3.05	-3.33%	17:35	3.115	3.04	3.14	22862	Prodotti e servizi industriali	IT0003365613	3.155	3.155	CHI	3.05	3.05	3.1041
Fila	9.25	-3.34%	17:35	9.44	9.19	9.61	62209	-	IT0004967292	9.57	9.57	CHI	9.25	9.25	9.3788
Finanza.Tech	1.2	+0.84%	11:14	1.19	1.19	1.2	3000	Servizi finanziari	IT0005475162	1.19	1.19	CHI	1.278	1.2	1.1967
Fincantieri	0.585	-0.85%	17:35	0.588	0.5855	0.592	727687	Prodotti e servizi industriali	IT0001415246	0.59	0.59	CHI	0.585	0.585	0.5881
Fine Foods & Pharmaceuticals Ntm	8.75	+1.39%	17:35	8.9	8.7	8.9	24664	Salute	IT0005215329	8.63	8.63	CHI	8.75	8.75	8.8072
Finecobank	12.62	-0.24%	17:36	12.6	12.515	12.805	1642494	Banche	IT0000072170	12.65	12.65	TAH	12.62	12.62	12.6479
Finlogic	6.24	+0.97%	17:12	6.22	6.22	6.24	780	Prodotti e servizi industriali	IT0005256323	6.18	6.18	CHI	6.28	6.24	6.2226
First Capital	21.5	-0.92%	16:45	21.3	21.3	21.9	1065	Servizi finanziari	IT0005252736	21.7	21.7	CHI	0	21.5	21.6686
Fnm	0.514	+0.59%	17:29	0.514	0.511	0.522	140252	Viaggi e tempo libero	IT0000060886	0.511	0.511	CHI	0.511	0.511	0.517
Fope	15.9	+0.63%	12:10	15.9	15.9	15.9	250	Prodotti per casa e persona	IT0005203424	15.8	15.8	CHI	16.1	15.9	15.9
Fos	3.16	+1.94%	17:18	3.15	3.15	3.16	2250	Tecnologie	IT0005388217	3.1	3.1	CHI	3	3.16	3.1567
Franchi Umberto Marmi	9.64	-1.63%	17:12	9.66	9.66	9.66	500	Edilizia e materiali	IT0005335754	9.8	9.8	CHI	9.78	9.64	9.652
Frendy Energy	0.312	-1.27%	16:05	0.31	0.304	0.31	18360	Servizi pubblici	IT0004819857	0.316	0.316	CHI	0	0.312	0.3094
Fresenius	33.16	-0.72%	14:46	33.16	33.16	33.16	15	-	DE0005785604	33.4	33.4	CHI	0	33.16	33.16
Fresenius Medical Care	57.18	+0.49%	17/05	57.18	57.18	57.18	50	-	DE0005785802	57.18	57.18	CHI	0	57.18	57.18
Friulchem	1.02	+0.99%	16/05	1	1	1.02	3750	Salute	IT0005378457	1.02	1.02	CHI	0	1.02	1.012
Fullsix	0.728	+5.51%	17:35	0	0.69	0.728	44708	Tecnologie	IT0001487047	0.69	0.69	CHI	0.728	0.728	0.7228