Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneF
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
3.47+1.17%15:543.513.353.6162707-IT00055006883.433.43NEG0-3.41839
1.075-1.38%15:551.11.0551.129575-IT00054876701.091.09NEG1.594-1.114247
228.5+0.44%09:28228.5228.5228.511-US31428X1063227.5227.5NEG--229.111111
0.00350%14:490.00350.0030.00351544000-IT00054034950.00350.0035NEG0.328-0.003222
392+0.54%15:57397.9390394.8135012AutomobiliNL0011585146389.9389.9NEG243.9-391.403348
3.47-1.03%15:563.4943.473.538571009Prodotti per casa e personaIT00053832913.5063.506NEG--3.489074
15.40%29/0215.215.215.4400-IT000532591215.415.4NEG0-15.35
0.28-1.06%15:450.2880.2710.285153724Prodotti e servizi industrialiIT00014984810.2830.283NEG1.4-0.276197
3.305+2.96%15:583.1753.173.325527041Prodotti e servizi industrialiIT00033656133.213.21NEG2.685-3.220392
8.5-0.47%15:528.568.488.6127880-IT00049672928.548.54NEG6.89-8.56306
0.97+1.46%15:570.9580.9361.1636000-IT00054751620.9560.956NEG1.078-0.922404
0.491+0.93%15:550.4960.4890.4962116588Prodotti e servizi industrialiIT00014152460.48650.4865NEG0.563-0.487495
8.60%15:198.668.68.72487SaluteIT00052153298.68.6NEG8.34-8.641914
12.795+0.12%15:5812.83512.7912.9451109583BancheIT000007217012.7812.78NEG13.61-12.799306
17-1.16%12:5216.91717423-IT000525273617.217.2CHI0-17.082038
140.34+2.47%29/02140.34140.34140.3480-US3364331070139.9139.9CHI--140.34
--------US3377381088136.3136.3NEG--113.1
0.446+0.68%14:570.4430.4430.448105178Viaggi e tempo liberoIT00000608860.4430.443NEG0.44-0.445029
29.2-2.67%29/0229.229.229.2250-IT000520342429.229.2NEG0-29.2
11.576+0.7%09:5211.57611.57611.576441-US345370860011.49611.496NEG--11.316
11.12+0.77%26/0211.1211.1211.12100-FI000900713211.6111.61NEG--11.12
13.5+1.24%15:5513.41513.0413.7290127-FR000012114713.33513.335NEG17.96-13.348678
3.20%12:063.223.163.224500-IT00053882173.23.2NEG0-3.18
5.22-1.88%11:535.325.225.322500-IT00055085745.325.32NEG2.92-5.32
6.4+1.59%13:466.36.36.4900-IT00053357546.36.3NEG9.04-6.343636
52.32-0.23%29/0252.3252.3252.3220-DE000577330351.551.5NEG--52.32
35.405-1.69%26/0235.4635.40535.46607-US35671D857035.22535.225NEG--35.434357
0.198-0.5%29/020.1990.1940.19911880-IT00048198570.1980.198CHI0-0.196727
26.140%29/0226.1626.1426.1644-DE000578560425.9525.95CHI0-26.158181
36.2+1.29%26/0236.236.236.230-DE000578580235.3135.31CHI0-36.2
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8