Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneG
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
0.55-1.79%12/070.5450.5450.556000-IT00054451080.550.55CHI2.390.550.545833
1.29-1.53%18/071.291.291.292000-IT00054986101.291.29CHI1.781.291.29
0.528-1.49%19/070.540.5280.5419355Beni ImmobiliIT00050230380.5360.536CHI1.1340.5280.531606
0.37+2.78%18/070.3660.3660.379000-IT00051223920.370.37CHI00.370.367333
24.15-0.82%19/0723.5723.2724.152745-US36467W109924.3524.35TAH-23.51523.728867
5.180%19/075.145.145.184026SaluteIT00053452335.185.18CHI05.185.171405
2.56+0.39%19/072.572.552.5843216Petrolio e Gas NaturaleIT00040985102.552.55CHI2.282.562.564849
148+1.02%16/0714814814876-US3696043013148.5148.5TAH-147148
37.9+1.61%07/0637.937.937.944-DE000660200639.9839.98TAH-39.9837.9
8.68-0.69%19/078.628.68.727478Prodotti e servizi industrialiIT00032039478.748.74CHI10.088.688.637539
1.47-0.68%18/071.471.471.471875-IT00053123651.471.47CHI01.471.47
23.20%02/0723.223.223.210-US668771108423.623.6TAH-23.423.2
257.55-0.64%10/07257.55257.55257.553-US3695501086269.8269.8TAH-267.05257.55
45.79-1.04%19/0745.7945.7945.7915-US37045V100846.2746.27TAH-44.46545.79
11.1+1.37%19/0711.111.111.163-IT000514478410.9510.95CHI7.9211.111.1
23.31-1.02%19/0723.4323.2823.521931268AssicurazioniIT000006207223.5523.55TAH17.6923.3123.358713
2.65-1.49%19/072.72.652.78371-IT00055312612.692.69CHI3.612.652.651642
0.608-0.16%19/070.6080.6040.609137628Prodotti per casa e personaIT00036970800.6090.609CHI1.0620.6080.605928
8.36-1.18%19/078.288.228.38385-IT00053410598.468.46CHI08.368.298909
0.546+11.43%19/070.4890.4450.59611806TelecomunicazioniIT00051224000.490.49CHI1.060.5480.531896
1.80%17/071.81.81.8800-IT00054530031.81.8CHI01.81.8
67.44-1.55%19/0767.4467.4467.4480-US375558103668.568.5TAH066.5267.44
3.68+2.51%18/073.683.683.68800-IT00053911383.683.68CHI6.453.683.68
92+3.02%12/079292926-US37940X102895.4495.44TAH-91.5692
0.808+0.25%19/070.8080.8080.80815017-IT00055820330.8060.806CHI0.19850.8080.808
450.85-0.49%19/07447.1447.1450.8555-US38141G1040453.05453.05TAH-444.6450.545454
1.514+2.78%15/071.5141.5141.51460-US38268T10341.5061.506TAH-1.4111.514
12.2-0.81%19/0711.9611.9612.26556SaluteIT000522151712.312.3CHI012.0812.126563
0.920%19/070.9050.9050.923000-IT00055497680.920.92CHI-0.920.9125
2.270%19/072.272.272.272334Servizi pubbliciIT00010422972.272.27CHI02.272.27
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive