Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneG
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
0.855-2.84%10:130.8450.8450.8553500-IT00054451080.880.895CHI2.390.8550.888703
1.52+4.83%13:461.481.481.526000-IT00054986101.451.45CHI1.781.521.45
0.74-1.33%14:590.7460.7320.7520998Beni ImmobiliIT00050230380.750.759CHI1.1340.7490.748926
0.47-2.08%12:380.4740.470.47410000-IT00051223920.480.47CHI00.470.48
4.43+0.23%17:354.464.424.4810697SaluteIT00053452334.424.46CHI04.434.410139
2.6+1.36%17:352.552.542.617972Petrolio e Gas NaturaleIT00040985102.5652.56CHI2.282.62.538085
8.53-0.81%17:278.78.58.63686Prodotti e servizi industrialiIT00032039478.68.67CHI10.088.538.558449
1.51-1.31%16:311.491.471.513750-IT00053123651.531.53CHI01.511.507727
7.75-1.9%17:287.87.757.83290-IT00051447847.97.85CHI7.927.757.9
19.685-0.78%17:3519.7819.64519.812416666AssicurazioniIT000006207219.8420TAH17.6919.68519.824796
3.44+1.78%17:353.33.33.443680-IT00055312613.383.4CHI3.613.443.38
0.739-2.38%17:350.760.7310.768890102Prodotti per casa e personaIT00036970800.7570.746CHI1.0620.7390.745168
0.0286-7.14%17:380.03180.02860.033626338669Servizi finanziariIT00049429150.03080.032CHI00.02860.029487
11.9+0.85%17:1511.7511.7511.95596-IT000534105911.812CHI011.911.988505
0.598+1.7%17:150.5880.5760.5986869TelecomunicazioniIT00051224000.5880.588CHI1.060.5980.582838
2.16-1.82%17:292.182.162.1836000-IT00054530032.22.12CHI02.162.195384
70.8+0.25%19/0970.2870.2870.889-US375558103670.870.8TAH070.870.794157
5.05+9.31%17:354.74.75.1108400-IT00053911384.624.68CHI6.455.054.57931
0.015+4.17%17:150.01580.01340.0152019000-IT00050380020.01440.016CHI0.19850.0150.014983
9.28-0.64%17:359.49.29.44320SaluteIT00052215179.349.56CHI09.289.376322
1.2-1.23%15:561.1951.1951.27500-IT00055497681.2151.24CHI-1.221.199545
0.9440%17:350.9540.9440.95813951Servizi pubbliciIT00010422970.9440.964CHI00.9440.950092
2.4+2.56%20/092.382.382.41000-IT00053325952.42.4CHI2.622.372.39
6.560%17:356.546.546.561915-IT00050403546.566.56CHI5.86.566.543567
5.14-1.91%17:355.245.15.2745651Prodotti e servizi industrialiIT00054112095.245.345CHI5.2655.145.285304

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8