SelezioneG
| Nome | Prezzo | Var % | Data/ora | Apertura | Min | Max | Qt odierna | Categoria | ISIN | Prezzo rif prec | Ufficiale prec | Fase mercato | Teorico chiusura | Prezzo Riferimento | Prezzo Ufficiale |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| G Rent | 0.645 | +3.2% | 08/05 | 0.64 | 0.64 | 0.65 | 2500 | - | IT0005445108 | 0.65 | 0.65 | CHI | 2.39 | - | 0.6375 |
| G.M. Leather | 1.11 | 0% | 30/04 | 1.11 | 1.11 | 1.12 | 7000 | - | IT0005498610 | 1.11 | 1.11 | CHI | 1.78 | - | 1.111666 |
| Gabetti | 0.724 | +4.32% | 13:41 | 0.672 | 0.66 | 0.696 | 271136 | Beni Immobili | IT0005023038 | 0.758 | 0.758 | CHI | 1.134 | - | 0.728502 |
| Gambero Rosso | 0.404 | -6.05% | 07/05 | 0.41 | 0.372 | 0.41 | 232000 | - | IT0005122392 | 0.4 | 0.4 | CHI | 0 | - | 0.392426 |
| Garofalo Health Care | 4.9 | +2.08% | 15:25 | 4.83 | 4.83 | 4.91 | 5397 | Salute | IT0005345233 | 5 | 5 | CHI | 0 | - | 4.962666 |
| Gas Plus | 2.37 | +1.28% | 12:43 | 2.31 | 2.31 | 2.38 | 24090 | Petrolio e Gas Naturale | IT0004098510 | 2.5 | 2.5 | CHI | 2.28 | - | 2.446918 |
| Ge Aerospace | 155 | 0% | 08/05 | 155 | 155 | 155.5 | 38 | - | US3696043013 | 158.5 | 158.5 | CHI | - | - | 157.994413 |
| Gea Group | 37.31 | +0.57% | 30/01 | 37.31 | 37.31 | 37.31 | 24 | - | DE0006602006 | 38.5 | 38.5 | CHI | - | - | 37.31 |
| Gefran | 7.96 | -1.97% | 11:47 | 8.44 | 7.96 | 8.36 | 9973 | Prodotti e servizi industriali | IT0003203947 | 7.9 | 7.9 | CHI | 10.08 | - | 7.945566 |
| Gel | 1.38 | -1.43% | 07/05 | 1.4 | 1.36 | 1.4 | 5625 | - | IT0005312365 | 1.38 | 1.38 | CHI | 0 | - | 1.376666 |
| Gen Digital | 19.5 | 0% | 29/04 | 19.5 | 19.5 | 19.5 | 10 | - | US6687711084 | 18.4 | 18.4 | CHI | - | - | 19.5 |
| General Dynamics | 267.05 | -0.39% | 08/05 | 267.05 | 267.05 | 267.05 | 2 | - | US3695501086 | 272.05 | 272.05 | CHI | - | - | 273.86 |
| General Motors | 41.97 | +0.82% | 14:37 | 41.97 | 41.97 | 41.97 | 1 | - | US37045V1008 | 42.14 | 42.14 | NEG | - | - | 42.23 |
| Generalfinance | 11.25 | +1.35% | 09:39 | 11.05 | 11.05 | 11.25 | 2306 | - | IT0005144784 | 11.1 | 11.1 | CHI | 7.92 | - | 11.143539 |
| Generali Ass | 23.95 | +0.21% | 09:31 | 23.39 | 23.38 | 23.94 | 275721 | Assicurazioni | IT0000062072 | 23.9 | 23.9 | CHI | 17.69 | - | 23.909059 |
| Gentili Mosconi | 3.34 | +0.3% | 08/05 | 3.3 | 3.26 | 3.34 | 25933 | - | IT0005531261 | 3.34 | 3.34 | CHI | 3.61 | - | 3.340219 |
| Geox | 0.654 | +0.62% | 09:46 | 0.65 | 0.647 | 0.65 | 67035 | Prodotti per casa e persona | IT0003697080 | 0.65 | 0.65 | CHI | 1.062 | - | 0.654136 |
| Gibus | 9.62 | +1.69% | 06/05 | 9.72 | 9.62 | 9.84 | 1613 | - | IT0005341059 | 9.84 | 9.84 | CHI | 0 | - | 9.702876 |
| Giglio Group | 0.419 | +1.21% | 11:47 | 0.401 | 0.398 | 0.417 | 48034 | Telecomunicazioni | IT0005122400 | 0.414 | 0.414 | CHI | 1.06 | - | 0.41603 |
| Giglio.Com | 1.76 | +4.76% | 15:40 | 1.68 | 1.68 | 1.78 | 12400 | - | IT0005453003 | 1.76 | 1.76 | CHI | 0 | - | 1.733548 |
| Gilead Sciences | 60.6 | +1.3% | 07/05 | 60.6 | 60.6 | 60.6 | 100 | - | US3755581036 | 60.68 | 60.68 | CHI | 0 | - | 60.8775 |
| Gismondi 1754 | 3.51 | +2.33% | 12:00 | 3.46 | 3.46 | 3.52 | 3200 | - | IT0005391138 | 3.52 | 3.52 | CHI | 6.45 | - | 3.52 |
| Global Payments | 102.9 | -11.18% | 02/05 | 106.9 | 102.9 | 106.9 | 41 | - | US37940X1028 | 102.9 | 102.9 | CHI | - | - | 104.607317 |
| Go Internet | 0.748 | +1.08% | 09:10 | 0.748 | 0.748 | 0.748 | 69 | - | IT0005582033 | 0.73 | 0.73 | CHI | 0.1985 | - | 0.731342 |
| Goldman Sachs Group | 411 | +0.13% | 12:10 | 411 | 411 | 411 | 7 | - | US38141G1040 | 413.45 | 413.45 | NEG | - | - | 412.882352 |
| Gopro - Classe A | 1.841 | -3.26% | 29/04 | 1.535 | 1.535 | 1.535 | 2796 | - | US38268T1034 | 1.581 | 1.581 | CHI | - | - | 1.535 |
| Gpi | 12.62 | +0.16% | 08/05 | 12.68 | 12.68 | 12.68 | 4391 | Salute | IT0005221517 | 12.64 | 12.64 | CHI | 0 | - | 12.62176 |
| Green Oleo | 0.925 | +1.65% | 06/05 | 0.935 | 0.925 | 0.935 | 4500 | - | IT0005549768 | 0.925 | 0.925 | CHI | - | - | 0.928333 |
| Greenthesis | 2.22 | 0% | 09:16 | 2.22 | 2.2 | 2.22 | 320 | Servizi pubblici | IT0001042297 | 2.22 | 2.22 | CHI | 0 | - | 2.217549 |
| Grifal | 2.17 | +2.84% | 08/05 | 2.16 | 2.15 | 2.18 | 5500 | - | IT0005332595 | 2.17 | 2.17 | CHI | 2.62 | - | 2.1625 |
