Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneG
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
0.635+0.79%08/040.610.610.6351500-IT00054451080.6350.635CHI2.390.6350.626666
1.12+3.7%16/041.111.111.139000-IT00054986101.121.12CHI1.781.121.118888
0.63-3.37%17/040.6440.6240.65231170Beni ImmobiliIT00050230380.630.652CHI1.1340.630.636523
0.432-2.7%16/040.430.4180.43212000-IT00051223920.4320.432CHI00.4320.4225
4.81-0.41%17/044.864.774.8636618SaluteIT00053452334.814.83CHI04.814.804459
2.35-0.84%17/042.392.352.4280257Petrolio e Gas NaturaleIT00040985102.352.37CHI2.282.352.387085
148.5+3.48%17/04142.5142.5148.5111-US3696043013147.5143.5TAH-147.5143.581081
37.31+0.57%30/0137.3137.3137.3124-DE000660200637.337.66TAH-37.337.31
8+1.01%17/0487.9687278Prodotti e servizi industrialiIT000320394787.92CHI10.0887.989733
1.36-2.86%17/041.381.361.43750-IT00053123651.361.4CHI01.361.378333
20.28+3.26%21/0320.2820.2820.2810-US668771108419.319.3TAH-19.320.28
266.85-1.62%16/04266.85266.85266.8535-US3695501086266.9267.85TAH-266.9266.85
40.345-0.36%15/0440.34540.34540.34510-US37045V100840.0639.83TAH-40.0640.345
10.1-2.42%17/0410.259.5610.2531996-IT000514478410.110.35CHI7.9210.19.927713
22.47+0.49%17/0422.3722.3722.643400485AssicurazioniIT000006207222.4722.36TAH17.6922.4722.501307
3.41-0.29%17/043.413.413.4150650-IT00055312613.413.42CHI3.613.413.41
0.639+0.63%17/040.6430.6260.643395034Prodotti per casa e personaIT00036970800.6390.635CHI1.0620.6390.632378
9.960%15/049.849.829.961500-IT00053410599.969.96CHI09.969.93664
0.394+2.34%16/040.3860.3720.39418666TelecomunicazioniIT00051224000.3940.394CHI1.060.3940.38395
1.63-4.12%16/041.661.631.661200-IT00054530031.631.63CHI01.631.65
63.5-1.04%16/0463.563.563.5110-US375558103663.0963.54TAH063.0963.5
3.27+1.55%17/043.263.223.272400-IT00053911383.273.22CHI6.453.273.26
--25/03-----US37940X1028116.2116.85TAH-116.2123
0.734-0.54%17/040.7340.7340.745855-IT00055820330.7340.738CHI0.19850.7340.737807
370.95-1.2%17/04370.95370.95370.951-US38141G1040379.25375.45TAH-379.25370.95
1.841-3.26%10/041.8411.8411.8414910-US38268T10341.6461.702TAH-1.6461.841
12.5+1.79%17/0412.0812.0612.530227SaluteIT000522151712.512.28CHI012.512.364165
0.95-1.55%17/040.950.950.954500-IT00055497680.950.965CHI-0.950.95
2.20%17/042.192.192.2387722Servizi pubbliciIT00010422972.22.2CHI02.22.199126
2.27+8.61%17/042.022.022.3246500-IT00053325952.272.09CHI2.622.272.205483
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8