Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneH
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
0.1560%16:280.1560.15450.156204000-IT00046746660.1560.156CHI00.1560.155389
35.065+1.26%20/0534.8334.8335.06537-US406216101733.7333.73TAH-33.5434.88081
160.6-0.25%21/05160.6160.6160.620-DE000HLAG475160.5160.5TAH-159.8160.6
31.59-0.66%26/0431.5931.5931.5944-US412822108632.6532.65TAH-32.5731.59
56.96+0.44%09/0556.9656.9656.9611-US418056107256.3256.32TAH-55.4457.85
289.2-1.26%08/05289.2289.2289.21-US40412C1018296.2296.2TAH-291.9289.2
124.5+2.89%17:35120.5119124.5640-IT0005585861121121CHI0124.5120.442968
5.568-3.2%22/055.5685.5685.568100-US42270410625.5465.546TAH-5.4225.568
97.34-0.27%22/0597.0697.0698.12101-DE000604700497.5897.58TAH098.6697.543168
5.92+5%22/055.7685.7685.921800-DE000A1614085.9285.928TAH-5.9065.894666
74.5+0.13%17/0574.574.574.53-DE000604840874.3574.35TAH-74.274.5
84.3+0.55%20/0584.5684.384.64120-DE000604843283.7483.74TAH083.4284.556666
--15/05-----DE000HAG000538.8438.84TAH-38.539.44
3.33-1.36%17:353.363.3183.3762168719Servizi pubbliciIT00012509323.3763.376TAH2.4913.333.341298
15.804+2.01%15/0515.80415.80415.80412-US42824C109916.3916.39TAH-17.0316.157521
0.76+0.53%17:350.7540.7540.765250-IT00054506940.7560.756CHI00.760.758285
194.35+5.31%24/04188.6188.6196.5552-US43300A2033190.6190.6TAH-187.35194.002884
98.95-0.05%02/0598.9598.9598.953-DE000607000699.399.3TAH-99.9598.95
305.55-0.46%12:46305.55305.55305.552-US4370761029306.95306.95TAH-303.2305.55
4.4-1.79%07/124.44.44.43000-IT00054686624.44.4CHI04.44.4
181.66+0.62%21/05181.66181.66181.6612-US4385161066188188TAH-185.44186.22
30.64+0.2%16:3230.72530.6430.72523-US40434L105230.5830.58TAH-30.70530.713913
48.11-0.56%17:2648.0246.9948.11651-DE000A1PHFF748.3848.38TAH-48.1447.691966
11.6+0.43%05/0111.611.611.6100-US446150104512.91612.916TAH-12.71411.6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive