Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneI
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
0.806-0.25%04/030.8060.8040.80823561Viaggi e tempo liberoIT00051082190.8060.808CHI0.860.8060.807994
1.450%01/031.441.441.459750-IT00055492551.451.45CHI-1.451.447
10.565+0.57%04/0310.60510.48510.605737-ES0144580Y1410.6110.505CHI010.6110.529531
173.5+0.52%04/03179.2173.5179.2210-US4592001014172.6172.6CHI-177.55176.74074
3.360%01/033.323.33.363000-CH11188525943.363.36CHI3.53.363.32
0.638-0.31%04/030.6260.610.6512435-IT00053806020.6240.64CHI1.0680.6240.631048
1.662-2.58%04/031.7081.651.721301652Beni ImmobiliIT00053226121.6621.706CHI2.7351.6621.683467
0.1550%25/010.1580.1520.1639750-IT00049374690.1550.155CHI00.1550.155555
0.674+0.6%04/030.6860.660.68626720MediaIT00052831110.6740.67CHI0.540.6740.672526
0.0007-22.22%04/030.00090.00070.00099795743-IT00055783950.00070.0009CHI0.09160.00070.000823
4.54-1.94%04/034.6544.5364.654343406BancheIT00053591924.544.63CHI6.024.544.584211
128.8-1.92%01/03128.8128.8128.82-US4523271090131.08131.08CHI-126.8128.8
50%04/03555600-IT000535910155CHI055
0.611-0.33%04/030.6130.6050.6331941614Prodotti per casa e personaIT00014138370.6110.613CHI0.5970.6110.616697
0.422+1.69%04/030.4120.4110.42330000-IT00055189530.4220.415CHI1.090.4220.41885
2.18-5.22%04/032.242.182.242100-IT00055005712.282.18CHI4.42.282.28
53.66-1.65%01/0357.1653.6657.1625-US45337C102754.6254.62CHI-54.1856.46
23.3+1.3%04/0323.223.223.3506-IT000524550823.323CHI24.623.323.2666
41.14-0.34%01/0341.0741.0841.27694-ES014839600741.2541.04CHI041.2540.9
--22/02-----DE000620010822.922.9CHI-22.3522.4
4.46+0.91%04/034.464.464.4635-IT00054162814.464.42CHI5.94.464.46
14.88-1.33%04/0315.114.7615.23102639Prodotti e servizi industrialiIT000518637114.8815.56CHI18.5514.8814.918861
33.555-1.24%04/0334.1633.55534.24568-DE000623100433.6433.975CHI033.6433.9653
12.952+8.75%04/0312.79612.796136247-NL001182120213.02811.91CHI013.02812.92669
14-2.1%04/0314.413.614.46407-IT00050379051414.3CHI01414.012018
1.22-0.81%04/031.231.2151.23166628-IT00054122981.221.23CHI1.6851.221.220321
41.41+2.27%04/0340.63540.4941.512080-US458140100141.4140.49CHI041.4140.874166
14.28+2%04/0313.9813.8614.3264144Prodotti per casa e personaIT000545587514.2814CHI14.5114.2814.177267
2.54-0.39%04/032.552.52.5519700-IT00054600162.542.55CHI2.6222.542.525089
1.27-3.79%04/031.291.251.315000-IT00054693711.271.32CHI1.6381.271.2755
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8