Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneI
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
0.836+1.46%12:130.8360.8360.8482572Viaggi e tempo liberoIT00051082190.8240.824NEG0.860.8240.837183
1.45-3.33%14/061.441.441.4512000-IT00055492551.451.45NEG-1.451.4475
12.12-0.33%09:1912.1212.1212.127-ES0144580Y1412.1612.16CHI012.1612.132983
157.82+0.36%14/06157.84157.82157.8423-US4592001014157.58157.26NEG-157.58157.831304
3.08-1.28%14/063.083.083.13000-CH11188525943.083.08CHI3.53.083.086666
0.442-1.56%14:340.4450.440.4514481-IT00053806020.4490.449NEG1.0680.4490.448469
1.834+0.55%13:411.8281.8161.84468564Beni ImmobiliIT00053226121.8241.824NEG2.7351.8241.811261
0.1550%25/010.1580.1520.1639750-IT00049374690.1550.155SOSP00.1550.155555
0.74+2.78%14:350.710.710.744060MediaIT00052831110.720.72NEG0.54--
0.00010%07/060.00010.00010.0001102260000-IT00055783950.00010.0001SOSP0.09160.00010.0001
4.596-0.3%15:124.6424.5824.686143896BancheIT00053591924.614.61NEG6.024.614.63185
100.96-0.77%14/06100.66100.66101.4629-US4523271090102.42101.74NEG-102.42100.942758
5.6+1.82%13:535.65.65.61200-IT00053591015.55.5CHI05.55.455882
0.455-0.76%15:040.45950.4510.4595125735Prodotti per casa e personaIT00014138370.45850.4585NEG0.5970.45850.456487
0.354-2.75%14/060.360.3540.3616500-IT00055189530.3540.354NEG1.090.3540.356909
55.12+1.17%10/0655.1255.1255.12100-US45337C102757.9856.46NEG-57.9855.12
23+0.88%15:112322.8231622-IT000524550822.822.8NEG24.622.823.042871
46+0.33%12:0046.354646.3578-ES014839600745.8545.85NEG045.8546.182814
27.9-1.24%22/0527.927.927.91-DE000620010824.5525.1NEG-24.5527.9
4.9-1.21%14/064.94.94.9400-IT00054162814.94.9NEG5.94.94.9
11.63+0.61%14:5611.7311.511.7656847Prodotti e servizi industrialiIT000518637111.5611.9NEG18.5511.5611.709844
36.855+1%11:2836.74536.74537.051294-DE000623100436.4936.49NEG036.4936.717865
15.554+1.51%13:1315.65415.55415.72614-NL001182120215.32215.322NEG015.32215.260398
14.3+2.14%14/0613.813.814.31234-IT000503790514.314.3NEG014.313.809724
1.024-1.35%14:381.021.0121.03243588-IT00054122981.0381.038NEG1.6851.0381.024628
28.3-0.32%15:0628.42528.2928.5053329-US458140100128.3928.39NEG028.3928.340801
15.96+1.79%15:0915.7415.6216.0426014Prodotti per casa e personaIT000545587515.6815.68NEG14.5115.6815.686245
2.44-2.4%13:432.522.42.5219500-IT00054600162.52.5NEG2.6222.52.456014
1.16-0.85%13/061.161.161.161500-IT00054693711.161.16NEG1.6381.161.16
2.063+0.24%04/062.0632.0632.063250-ES01775420181.9421.9795NEG-1.9422.063
1 2

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8