Listino Azionario - Quotazione titoli e indici di Borsa

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
I Grandi Viaggi	1.3	+2.77%	28/01	1.265	1.265	1.31	37372	Viaggi e tempo libero	IT0005108219	1.3	1.265	THLT	1.265	1.3	1.2983
I.M.A.	59.15	-2.47%	28/01	61.4	59.15	61.4	161310	Prodotti e servizi industriali	IT0001049623	59.15	59.15	THLT	59.15	59.15	59.7763
Iberdrola	9.85	-0.3%	28/01	9.82	9.82	9.87	2450	-	ES0144580Y14	9.85	8.87	THLT	0	9.85	9.823
Icf Group	7.4	-2.63%	28/01	7.55	7.4	7.55	7424	Chimica	IT0005276487	7.4	7.05	THLT	7.05	7.4	7.4731
Iervolino Entertainment	5.28	-3.3%	28/01	5.46	5.12	5.46	109000	Media	IT0005380602	5.28	5.28	THLT	5.28	5.28	5.2437
Igd	6.23	+1.3%	28/01	6.13	6.12	6.24	100848	Beni Immobili	IT0005322612	6.23	6.23	THLT	6.23	6.23	6.1842
Il Sole 24 Ore	0.65	+2.85%	28/01	0.612	0.612	0.65	75094	Media	IT0005283111	0.65	0.65	THLT	0.65	0.65	0.6264
Illa	0.68	+0.74%	28/01	0.675	0.675	0.68	2000	Prodotti per casa e persona	IT0005316705	0.68	0.69	THLT	0	0.68	0.6775
Illimity Bank	9.565	+0.84%	28/01	9.6	9.46	9.655	63517	Banche	IT0005359192	9.565	9.565	THLT	9.565	9.565	9.5539
Ilpra	2.17	+1.4%	27/01	2.17	2.17	2.17	600	Prodotti e servizi industriali	IT0005359101	2.17	2.16	THLT	0	2.17	2.17
Immsi	0.542	+0.37%	28/01	0.54	0.515	0.55	665489	Automobili	IT0001413837	0.542	0.542	THLT	0.542	0.542	0.5344
Imvest	0.23	+1.77%	28/01	0.226	0.21	0.24	3278800	Beni Immobili	IT0004670532	0.23	0.226	THLT	0.226	-	0.2262
Indel B	21.5	+2.87%	28/01	21.2	21.2	21.7	7721	Prodotti e servizi industriali	IT0005245508	21.5	21.5	THLT	21.5	21.5	21.3944
Inditex	31.4	+1.59%	24/01	31.45	31.4	31.45	425	-	ES0148396007	31.4	31.4	THLT	0	31.4	31.4535
Infineon Technologies	20.59	-3.33%	28/01	20.59	20.59	20.59	200	-	DE0006231004	20.59	21.9	THLT	0	20.59	20.59
Ing Groep	10.116	+1.87%	28/01	9.996	9.85	10.116	7008	-	NL0011821202	10.116	10.276	THLT	0	10.116	9.9288
Iniziative Bresciane	16	-4.76%	28/01	16.5	16	16.5	4002	Servizi pubblici	IT0005037905	16	17.1	THLT	17.1	16	16.1857
Innovatec	0.167	+1.83%	28/01	0.167	0.162	0.174	4851690	Petrolio e Gas Naturale	IT0004981038	0.167	0.167	THLT	0.167	0.167	0.166
Intek Group	0.306	+0.49%	28/01	0.307	0.299	0.307	288280	Materie prime	IT0004552359	0.306	0.3045	THLT	0.3045	0.306	0.3039
Intek Group Rsp	0.476	+0.21%	28/01	0.475	0.474	0.478	551023	-	IT0004552367	0.476	0.473	THLT	0.473	0.476	0.4767
Intel	60.09	+0.17%	28/01	59.99	59.77	60.24	550	-	US4581401001	60.09	53.13	THLT	0	60.09	60.0576
Interpump Group	27.3	+0.29%	28/01	27.34	26.82	27.48	308905	Prodotti e servizi industriali	IT0001078911	27.3	27.3	THLT	27.3	27.3	27.1133
Intesa Sanpaolo	2.3055	+2.24%	28/01	2.265	2.2395	2.314	112862806	Banche	IT0000072618	2.3055	2.3055	THLT	2.3055	2.3055	2.2841
Intred	6.2	0%	28/01	6.2	6.18	6.2	4823	Telecomunicazioni	IT0005337818	6.2	6.2	THLT	0	6.2	6.1871
Inwit	9.385	+2.85%	28/01	9.175	9.15	9.385	395147	Telecomunicazioni	IT0005090300	9.385	9.385	THLT	9.385	9.385	9.2896
Irce	1.755	+1.15%	28/01	1.755	1.755	1.755	20	Prodotti e servizi industriali	IT0001077780	1.755	1.735	THLT	1.735	1.755	1.755
Iren	3.05	+2.35%	28/01	2.992	2.992	3.05	1643605	Servizi pubblici	IT0003027817	3.05	3.05	THLT	3.05	3.05	3.0286
Isagro	1.2	+0.42%	28/01	1.175	1.175	1.2	5282	Chimica	IT0001069902	1.2	1.2	THLT	1.2	1.2	1.1834
Isagro Azioni Sviluppo	0.9	-1.32%	28/01	0.918	0.89	0.918	39504	Chimica	IT0005013542	0.9	0.876	THLT	0	0.9	0.891
It Way	0.588	0%	28/01	0.588	0.588	0.588	2340	Tecnologie	IT0003057624	0.588	0.588	THLT	0.588	0.588	0.588