La prima pagina di oggi

loading...

Listino azionario Italia
SelezioneI
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.3+2.77%28/011.2651.2651.3137372Viaggi e tempo liberoIT00051082191.31.265THLT1.2651.31.2983
59.15-2.47%28/0161.459.1561.4161310Prodotti e servizi industrialiIT000104962359.1559.15THLT59.1559.1559.7763
9.85-0.3%28/019.829.829.872450-ES0144580Y149.858.87THLT09.859.823
7.4-2.63%28/017.557.47.557424ChimicaIT00052764877.47.05THLT7.057.47.4731
5.28-3.3%28/015.465.125.46109000MediaIT00053806025.285.28THLT5.285.285.2437
6.23+1.3%28/016.136.126.24100848Beni ImmobiliIT00053226126.236.23THLT6.236.236.1842
0.65+2.85%28/010.6120.6120.6575094MediaIT00052831110.650.65THLT0.650.650.6264
0.68+0.74%28/010.6750.6750.682000Prodotti per casa e personaIT00053167050.680.69THLT00.680.6775
9.565+0.84%28/019.69.469.65563517BancheIT00053591929.5659.565THLT9.5659.5659.5539
2.17+1.4%27/012.172.172.17600Prodotti e servizi industrialiIT00053591012.172.16THLT02.172.17
0.542+0.37%28/010.540.5150.55665489AutomobiliIT00014138370.5420.542THLT0.5420.5420.5344
0.23+1.77%28/010.2260.210.243278800Beni ImmobiliIT00046705320.230.226THLT0.226-0.2262
21.5+2.87%28/0121.221.221.77721Prodotti e servizi industrialiIT000524550821.521.5THLT21.521.521.3944
31.4+1.59%24/0131.4531.431.45425-ES014839600731.431.4THLT031.431.4535
20.59-3.33%28/0120.5920.5920.59200-DE000623100420.5921.9THLT020.5920.59
10.116+1.87%28/019.9969.8510.1167008-NL001182120210.11610.276THLT010.1169.9288
16-4.76%28/0116.51616.54002Servizi pubbliciIT00050379051617.1THLT17.11616.1857
0.167+1.83%28/010.1670.1620.1744851690Petrolio e Gas NaturaleIT00049810380.1670.167THLT0.1670.1670.166
0.306+0.49%28/010.3070.2990.307288280Materie primeIT00045523590.3060.3045THLT0.30450.3060.3039
0.476+0.21%28/010.4750.4740.478551023-IT00045523670.4760.473THLT0.4730.4760.4767
60.09+0.17%28/0159.9959.7760.24550-US458140100160.0953.13THLT060.0960.0576
27.3+0.29%28/0127.3426.8227.48308905Prodotti e servizi industrialiIT000107891127.327.3THLT27.327.327.1133
2.3055+2.24%28/012.2652.23952.314112862806BancheIT00000726182.30552.3055THLT2.30552.30552.2841
6.20%28/016.26.186.24823TelecomunicazioniIT00053378186.26.2THLT06.26.1871
9.385+2.85%28/019.1759.159.385395147TelecomunicazioniIT00050903009.3859.385THLT9.3859.3859.2896
1.755+1.15%28/011.7551.7551.75520Prodotti e servizi industrialiIT00010777801.7551.735THLT1.7351.7551.755
3.05+2.35%28/012.9922.9923.051643605Servizi pubbliciIT00030278173.053.05THLT3.053.053.0286
1.2+0.42%28/011.1751.1751.25282ChimicaIT00010699021.21.2THLT1.21.21.1834
0.9-1.32%28/010.9180.890.91839504ChimicaIT00050135420.90.876THLT00.90.891
0.5880%28/010.5880.5880.5882340TecnologieIT00030576240.5880.588THLT0.5880.5880.588
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali