Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneI
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
0.842-2.09%09:250.8420.8420.8422000Viaggi e tempo liberoIT00051082190.860.86NEG0.860.860.845429
11.555-1.87%02/0611.55511.55511.55542-ES0144580Y1411.55511.555NEG011.55511.555
3.32-0.6%14:323.323.323.322000-CH11188525943.323.32NEG3.53.323.32
0.88+0.23%11:180.880.880.88423300-IT00053806020.8780.878NEG1.0680.8780.873232
2.635+1.74%11:252.5952.5852.645209423Beni ImmobiliIT00053226122.592.59NEG2.7352.592.56233
2.5+16.82%17/122.52.52.53500-IT00054292272.52.5CHI02.52.5
0.504+2.02%11:070.4930.490.50461217MediaIT00052831110.4940.494NEG0.540.4940.496541
0.0870%29/030.0860.0860.0908105740-IT00055365590.0870.087SOSP0.09160.0870.08759
6.41-0.7%11:296.466.396.4619718BancheIT00053591926.4556.455NEG6.026.4556.403922
4.80%09:494.84.84.83600-IT00053591014.84.8NEG04.84.788666
0.482-2.82%11:310.50.48050.5517174Prodotti per casa e personaIT00014138370.4960.496NEG0.5970.4960.490672
1.185-0.42%09:001.1851.1851.1851500-IT00055189531.191.19NEG1.091.191.176666
3.58-3.24%10:333.583.583.58900-IT00055005713.73.7NEG4.43.73.7
0.0208-1.89%02/060.0210.02080.021142800-IT00046705320.02080.0208NEG00.02080.020858
23.9+0.84%09:0023.923.923.9150Prodotti e servizi industrialiIT000524550823.724.5NEG24.624.524.389503
30.86-0.42%26/0530.8630.8630.86100-ES014839600730.8630.86NEG030.8630.86
9.75-1.52%15:16109.75104000-IT00054472299.99.9NEG9.959.99.816666
5.75-0.86%10:415.95.755.91926-IT00054162815.85.8NEG5.95.85.8
19.81+0.56%11:3219.6219.6219.9421933Prodotti e servizi industrialiIT000518637119.719.7NEG18.5519.719.621203
35.135-1.31%11:1935.634.9635.6878-DE000623100435.635.6NEG035.635.8222
12.052+1.6%09:3811.52611.52612.052990-NL001182120211.86211.862NEG011.86211.862
15.2+1.33%02/0615.215.215.2180-IT000503790515.215.2NEG015.215.2
1.284-1.61%11:261.2821.281.28217805-IT00054122981.3051.305NEG1.6851.3051.29247
29.17+0.38%11:1630.3729.1730.37411-US458140100129.0629.06NEG029.0628.928153
15.540%11:1615.615.5415.622427Prodotti per casa e personaIT000545587515.5415.54NEG14.5115.5415.514705
2.590%10:582.592.592.5919-IT00054600162.592.59NEG2.6222.592.549548
1.42-2.74%30/051.421.421.423000-IT00054693711.421.42NEG1.6381.421.42
51.76-0.42%11:3051.9451.6252.3629621Prodotti e servizi industrialiIT000107891151.9851.98NEG48.851.9851.694599
2.2735+0.09%11:312.27652.26752.28514979247BancheIT00000726182.27152.2715NEG2.2632.27152.25992
11.85-0.42%10:5311.9511.8511.95105-IT000533781811.911.9NEG12.7511.911.897529
1 2

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8