Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneI
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
0.788-0.76%18/030.7980.7880.80414900Viaggi e tempo liberoIT00051082190.7880.794CHI0.860.7880.800219
1.495+3.1%05/031.441.4551.49511250-IT00055492551.4551.455CHI-1.4551.455
11.035+1.85%15/03111111.0355924-ES0144580Y1410.9810.965CHI010.9811.005459
175-0.34%18/03176.85175177.05133-US4592001014176.75175.6CHI-176.75175.969029
3.16+1.94%18/033.183.163.265000-CH11188525943.163.1CHI3.53.163.188
0.576-3.36%18/030.5780.5760.614153-IT00053806020.5760.596CHI1.0680.5760.583072
1.418-2.61%18/031.451.4181.46571213Beni ImmobiliIT00053226121.4181.456CHI2.7351.4181.434567
0.1550%25/010.1580.1520.1639750-IT00049374690.1550.155CHI00.1550.155555
0.67+2.13%18/030.6440.6340.6754648MediaIT00052831110.670.656CHI0.540.670.643334
0.0014-36.36%18/030.00210.00140.002110497786-IT00055783950.00140.0022CHI0.09160.00140.001674
4.372+1.11%18/034.334.3084.412574451BancheIT00053591924.3724.324CHI6.024.3724.372438
126.44+1.31%11/03126.44126.44126.4420-US4523271090117.74117.06CHI-117.74117.06
5-0.99%15/035551800-IT000535910155CHI055
0.579+0.35%18/030.5780.5780.586296775Prodotti per casa e personaIT00014138370.5790.577CHI0.5970.5790.581736
0.4-5.66%18/030.410.40.4118000-IT00055189530.4080.424CHI1.090.4080.403894
2.120%18/032.12.12.121200-IT00055005712.122.12CHI4.42.122.105
53.48+0.38%18/0353.4853.4853.48125-US45337C102753.3653.28CHI-53.3653.48
23.70%18/0323.723.723.7100-IT000524550823.723.7CHI24.623.723.7
44.88-0.91%18/0345.0244.8845.36142-ES014839600744.945.29CHI044.945.266056
23.95+2.13%18/0323.8523.8523.9520-DE000620010824.723.45CHI-24.723.9
4.46-3.04%15/034.624.464.72087-IT00054162814.464.46CHI5.94.464.54551
13.2-6.98%18/0314.2912.5714.67632996Prodotti e servizi industrialiIT000518637113.214.19CHI18.5513.213.399958
32.125+0.56%18/0332.1931.8232.323913-DE000623100432.0831.945CHI032.0832.101221
14.25+0.99%18/0314.1514.10214.2682247-NL001182120214.27214.11CHI014.27214.20971
14.2-1.39%18/0314.414.214.42646-IT000503790514.214.4CHI014.214.294179
1.136-0.61%18/031.151.1211.15180626-IT00054122981.1361.143CHI1.6851.1361.130938
39.205-0.2%18/0339.3539.1939.713485-US458140100139.339.285CHI039.339.540518
13.32-1.48%18/0313.813.3213.836560Prodotti per casa e personaIT000545587513.3213.52CHI14.5113.3213.412828
2.52+0.4%18/032.552.512.5514204-IT00054600162.522.51CHI2.6222.522.522607
1.220%18/031.221.221.22750-IT00054693711.221.22CHI1.6381.221.22
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive