Listino Azionario - Quotazione titoli e indici di Borsa

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
I Grandi Viaggi	0.98	-0.41%	17:35	0.962	0.962	0.984	25160	Viaggi e tempo libero	IT0005108219	0.98	0.98	PRE	0.98	-	0.9783
I.M.A.	53	+1.83%	17:35	53.7	51.2	53.8	137835	Prodotti e servizi industriali	IT0001049623	53	53	PRE	53	-	52.6394
Iberdrola	10.815	+2.03%	13/07	10.385	10.385	10.815	496	-	ES0144580Y14	10.815	10.815	PRE	0	-	10.8089
Icf Group	4.81	-3.8%	13/07	4.95	4.6	4.95	31566	Chimica	IT0005276487	4.81	4.81	PRE	4.8	-	4.7244
Iervolino Entertainment	4	+1.01%	13/07	4.05	4	4.06	7000	Media	IT0005380602	4	4	PRE	4.165	-	4.04
Igd	3.485	+1.01%	17:35	3.455	3.44	3.5	183218	Beni Immobili	IT0005322612	3.485	3.485	PRE	3.485	-	3.4719
Il Sole 24 Ore	0.46	+1.55%	17:05	0.46	0.453	0.473	44779	Media	IT0005283111	0.46	0.46	PRE	0	-	0.4644
Illa	0.608	+1.67%	13/07	0.616	0.608	0.64	30000	Prodotti per casa e persona	IT0005316705	0.608	0.608	PRE	0.598	-	0.6288
Illimity Bank	7.56	+1.89%	17:35	7.35	7.4	7.6	76024	Banche	IT0005359192	7.56	7.56	PRE	7.56	-	7.4965
Ilpra	1.98	0%	13/07	1.98	1.98	1.98	600	Prodotti e servizi industriali	IT0005359101	1.98	1.98	PRE	0	-	1.98
Immsi	0.3905	+0.77%	17:29	0	0.387	0.3985	344508	Automobili	IT0001413837	0.3905	0.39	PRE	0	-	0.3911
Imvest	0.18	-8.63%	17:35	0.182	0.18	0.213	2892400	Beni Immobili	IT0004670532	0.18	0.18	PRE	0.18	-	0.196
Indel B	16.35	+2.83%	17:28	16.1	15.2	16.35	3330	Prodotti e servizi industriali	IT0005245508	15.6	16.35	PRE	16.25	-	15.5464
Inditex	23.2	-4.84%	10/07	23.2	23.2	23.2	150	-	ES0148396007	23.2	23.2	PRE	0	-	23.2
Infineon Technologies	23.125	+2.87%	17:27	23.03	22.9	23.125	2930	-	DE0006231004	23.115	23.125	PRE	0	-	23.02
Ing Groep	6.479	+2.65%	15:23	0	6.344	6.479	4380	-	NL0011821202	6.479	6.479	PRE	0	-	6.3861
Iniziative Bresciane	15	0%	08/07	15	15	15	200	Servizi pubblici	IT0005037905	15	15	PRE	14	-	15
Innovatec	0.701	+0.14%	17:28	0.72	0.68	0.729	366028	Petrolio e Gas Naturale	IT0005412298	0.702	0.702	PRE	0.702	-	0.6937
Intek Group	0.254	+2.83%	13/07	0.241	0.241	0.255	19563	Materie prime	IT0004552359	0.254	0.254	PRE	0.247	-	0.2506
Intek Group Rsp	0.43	-1.6%	13/07	0.432	0.43	0.445	40527	-	IT0004552367	0.43	0.43	PRE	0.437	-	0.4322
Intel	52.67	+3.5%	13/07	52.67	52.29	52.89	789	-	US4581401001	52.67	52.67	PRE	54.73	-	52.6552
Interpump Group	27.26	+1.26%	17:35	26.96	26.66	27.26	148106	Prodotti e servizi industriali	IT0001078911	27.26	27.26	CHI	27.26	-	27.0426
Intesa Sanpaolo	1.7814	+0.91%	17:37	1.7778	1.752	1.8	108503588	Banche	IT0000072618	1.7814	1.7814	CHI	1.7814	-	1.7756
Intred	7.94	-1.73%	17:35	8.08	7.7	8.08	7166	Telecomunicazioni	IT0005337818	7.94	7.94	PRE	7.94	-	7.853
Inwit	9.295	+0.87%	17:35	9.235	9.17	9.33	991077	Telecomunicazioni	IT0005090300	9.295	9.295	CHI	9.295	-	9.2714
Irce	1.485	+1.71%	13/07	1.48	1.45	1.525	12970	Prodotti e servizi industriali	IT0001077780	1.485	1.485	PRE	0	-	1.4896
Iren	2.182	-0.73%	17:35	2.182	2.162	2.222	1059756	Servizi pubblici	IT0003027817	2.182	2.182	PRE	2.182	-	2.1802
Isagro	0.92	+0.66%	13/07	0.904	0.904	0.92	6400	Chimica	IT0001069902	0.92	0.92	PRE	0	-	0.9124
Isagro Azioni Sviluppo	0.678	+6.6%	17:35	0.678	0.644	0.684	51788	Chimica	IT0005013542	0.678	0.678	PRE	0.678	-	0.6581
It Way	1	-0.5%	13/07	1.005	1	1.005	6781	Tecnologie	IT0003057624	1	1	PRE	1.04	-	1.0008