Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneI
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
0.806+1.26%13:550.810.8060.8350575Viaggi e tempo liberoIT00051082190.7960.796CHI0.86-0.806081
1.450%13:191.441.441.459750-IT00055492551.451.45NEG--1.459375
10.645+0.14%14:3910.6310.6310.71235-ES0144580Y1410.6310.63NEG0-10.62413
171.25+0.85%29/02171.2171.15171.25310-US4592001014171.9171.9NEG--171.245161
3.38+0.6%28/023.363.363.449000-CH11188525943.383.38NEG3.5-3.388888
0.6460%10:460.6220.6220.6461500-IT00053806020.6460.646NEG1.068-0.64125
1.71+0.71%14:431.881.7021.774671680Beni ImmobiliIT00053226121.6981.698NEG2.735-1.725199
0.1550%25/010.1580.1520.1639750-IT00049374690.1550.155SOSP0-0.155555
0.67+1.21%13:240.6720.6620.6813692MediaIT00052831110.6620.662NEG0.54--
0.0009-10%13:040.0010.00090.0019217422-IT00055783950.0010.001NEG0.0916-0.001142
4.678+1.7%14:584.64.5964.708224768BancheIT00053591924.64.6NEG6.02-4.644706
128.8-1.92%10:18128.8128.8128.82-US4523271090131.32131.32NEG--129.78
5+1.21%29/024.984.9853600-IT000535910155NEG0-4.996666
0.619+0.49%14:350.6170.6150.627261840Prodotti per casa e personaIT00014138370.6160.616NEG0.597-0.621185
0.415+2.47%29/020.4150.4150.4153000-IT00055189530.4150.415CHI1.09-0.415
2.18-5.22%13:182.242.182.241800-IT00055005712.32.3NEG4.4-2.3
53.66-1.65%10:1757.1653.6657.1625-US45337C102754.5654.56NEG--57.32
230%11:0023.62323.5900-IT00052455082323NEG24.6-23.078804
41.27-0.02%12:4241.0741.0841.27658-ES014839600741.2841.28CHI0-41.07
--22/02-----DE000620010822.7522.75NEG--22.4
4.4+0.46%11:554.464.384.42872-IT00054162814.384.38NEG5.9-4.369066
15.27-1.86%14:5215.3615.1715.4747734Prodotti e servizi industrialiIT000518637115.5615.56NEG18.55-15.521407
33.88+2.08%13:5833.17533.3533.9152790-DE000623100433.1933.19NEG0-33.140405
12.75+9.44%12:1012.68412.66612.854138-NL001182120211.6511.65NEG0-12.65432
14.3-2.05%12:3914.614.314.63667-IT000503790514.614.6CHI0-14.561111
1.2270%14:591.231.2271.23797316-IT00054122981.2271.227NEG1.685-1.229162
40.165+1.92%14:3239.97539.8240.157042-US458140100139.4139.41NEG0-38.89329
13.88-2.53%14:5214.3813.814.4477748Prodotti per casa e personaIT000545587514.2414.24NEG14.51-14.256203
2.550%13:502.552.552.551650-IT00054600162.552.55NEG2.622-2.534169
1.26-2.33%10:311.261.211.2920250-IT00054693711.291.29NEG1.638-1.255
1 2

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive