Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneI
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
0.84-0.94%24/030.840.8360.84816028Viaggi e tempo liberoIT00051082190.840.84CHI0.860.840.8411
11.02+0.09%24/0311.05510.9711.0553510-ES0144580Y1411.0211.02TAH011.0210.9725
3.55+0.28%24/033.553.553.551000-CH11188525943.553.55CHI3.53.553.55
1.05-1.69%24/031.0681.0081.06811010-IT00053806021.051.05CHI1.0681.051.0417
2.73-1.44%24/032.7752.72.775352313Beni ImmobiliIT00053226122.7352.735CHI2.735-2.7227
2.5+16.82%17/122.52.52.53500-IT00054292272.52.5CHI02.52.5
0.54+3.85%24/0300.5320.59802923MediaIT00052831110.540.54CHI0.540.540.5591
0.0916-7.85%24/0300.0860.1206740-IT00055365590.09160.0916CHI0.09160.09160.0913
6.02-0.33%24/036.035.926.085266214BancheIT00053591926.026.02CHI6.026.025.9868
4.2-1.18%23/034.24.24.210800-IT00053591014.24.2CHI04.24.2
0.597-0.33%24/030.6040.5760.604825059Prodotti per casa e personaIT00014138370.5970.597CHI0.5970.5970.5859
1.090%24/031.091.091.093000-IT00055189531.091.09CHI1.091.091.09
3.9-2.01%21/033.843.83.91200-IT00055005713.93.9CHI4.43.93.845
0.02690%24/030.02680.02630.0269193200-IT00046705320.02690.0269CHI00.02690.0264
24.6-1.6%24/0324.624.624.6578Prodotti e servizi industrialiIT000524550824.624.6CHI24.624.624.4702
29.03+2.76%24/0329.0329.0329.031-ES014839600729.0329.03TAH029.0329.03
9.95+0.51%24/039.959.959.95100-IT00054472299.959.95CHI9.959.959.95
5.90%24/035.95.95.91377-IT00054162815.95.9CHI5.95.95.9
18.55-1.07%24/0318.8118.0819.3316794Prodotti e servizi industrialiIT000518637118.5518.55CHI18.5518.5518.5107
34.08-5.07%24/0335.334.0835.32034-DE000623100434.0834.08CHI034.0834.4139
10.43-3.43%24/0310.92810.228118898-NL001182120210.4310.43TAH010.4310.3266
15.90%23/0315.915.9161690-IT000503790515.915.9CHI015.915.9059
1.685+5.31%24/031.6121.61.691640096-IT00054122981.6851.685CHI1.6851.6851.6548
27.045+2.19%24/032726.77527.50512263-US458140100127.04527.045TAH027.04526.9973
14.51+2.11%24/0314.314.1914.5543550Prodotti per casa e personaIT000545587514.5114.51CHI14.5114.5114.423
2.64+0.76%24/032.652.622.6515660-IT00054600162.642.64CHI2.6222.642.633
1.704+0.47%23/031.71.641.7042250-IT00054693711.7041.704CHI1.6381.7041.6813
48.8-3.27%24/0350.0548.6850.15144246Prodotti e servizi industrialiIT000107891148.848.8CHI48.848.849.0887
2.263-2.41%24/032.30152.20252.3035208662465BancheIT00000726182.2632.263TAH2.2632.2632.2532
13.45+4.26%24/0312.912.613.451318-IT000533781813.4513.45CHI12.7513.4513.0994
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali