Quotidiani digitali
La prima pagina di oggi

loading...

Listino azionario Italia
SelezioneI
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
0.994+1.84%14:171.0150.9881.01521213Viaggi e tempo liberoIT00051082190.9760.976NEG00.9760.9848
68.1+0.29%15:0367.967.968.223322-IT000104962367.967.9NEG67.9-67.9276
11.795-0.88%10:5311.911.79511.9200-ES0144580Y1411.911.9NEG12.3311.911.9154
3.89-1.39%14:153.8853.853.93519541MediaIT00053806023.9453.945NEG3.9453.9453.9349
3.695-0.4%15:043.73.6853.7224223Beni ImmobiliIT00053226123.713.71NEG3.713.713.72
2.01+34%28/122.012.012.013500-IT00054292272.12.1PCH2.12.12.1
0.4595+0.99%14:530.4550.4550.459516780MediaIT00052831110.4550.455NEG0.470.4550.4515
0.45-1.53%12:250.4450.4450.451500Prodotti per casa e personaIT00053167050.4570.457NEG0.4670.4570.4573
9.180%15:129.159.069.1958526BancheIT00053591929.189.18NEG9.18-9.1902
1.99-2.45%09:501.991.991.992400Prodotti e servizi industrialiIT00053591012.042.04NEG2.022.042.0025
0.423+1.93%12:560.41550.41550.42579161AutomobiliIT00014138370.4150.415NEG0.4150.4150.4213
0.077+1.85%15:050.0750.07480.0772190400Beni ImmobiliIT00046705320.07560.0756NEG0.07560.07560.0756
23.30%14:0523.323.123.3788Prodotti e servizi industrialiIT000524550823.323.3NEG23.323.323.1097
25.63-2.92%13/0125.6325.6325.632-ES014839600725.6325.63NEG025.6325.63
5.3+0.38%11:515.285.265.382650ChimicaIT00054162815.285.28NEG5.365.285.3334
34.87+3.53%14:1634.0334.0335.095101585-DE000623100433.6833.68NEG2633.6833.9589
7.96+1.56%15:077.847.847.963550-NL00118212027.8387.838NEG07.8387.8814
16.3-1.81%17:3516.616.316.61120Servizi pubbliciIT000503790516.316.3NEG16.316.316.4839
0.763+0.39%15:120.770.730.77507296Petrolio e Gas NaturaleIT00054122980.760.76NEG0.760.760.7686
0.35-1.13%14:230.3540.350.35449067Materie primeIT00045523590.3540.354NEG0.3540.3540.3552
0.5080%12:330.5040.5040.50844299-IT00045523670.5080.508NEG00.5080.5064
46.985-3.91%14:5147.14546.5747.281023-US458140100148.89548.875NEG048.89548.6142
41.06+1.89%15:1240.2440.2241.08148566Prodotti e servizi industrialiIT000107891140.340.3NEG40.340.340.3903
1.9116+0.5%15:121.89361.88841.915227342597BancheIT00000726181.9021.902NEG1.9021.9021.9159
10.6+0.47%15:0110.5510.3510.653052TelecomunicazioniIT000533781810.5510.55NEG10.5510.5510.5317
9.31+0.49%15:119.2659.2259.431090498TelecomunicazioniIT00050903009.2659.265NEG9.2659.2659.2445
1.71+0.59%11:481.7151.711.715520Prodotti e servizi industrialiIT00010777801.71.7NEG1.681.71.7082
2.152-0.19%15:122.152.1322.158492359Servizi pubbliciIT00030278172.1562.156NEG2.1562.1562.155
1.1050%14:261.11.091.117213ChimicaIT00010699021.1051.105NEG01.1051.0878
0.92-3.16%13:470.9380.9080.95816236ChimicaIT00050135420.950.95NEG0.950.950.9513
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali