Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneI
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
0.810%22/090.8080.8080.815247Viaggi e tempo liberoIT00051082190.810.81CHI0.860.810.809344
1.96-2.97%14/091.9551.961.963000-IT00055492551.961.96CHI-1.961.96
11.04-2.21%21/0911.091111.4755618-ES0144580Y1411.04511.045CHI011.04511.183561
3.4-1.73%22/093.463.43.462000-CH11188525943.43.4CHI3.53.43.43
0.9860%22/091.0250.9781.02513433-IT00053806020.9860.986CHI1.0680.9860.987917
2.12-0.7%22/092.142.112.14131827Beni ImmobiliIT00053226122.122.12CHI2.7352.122.121294
0.548+0.37%22/090.5460.5460.568120MediaIT00052831110.5480.548CHI0.540.5480.553204
0.005+19.05%22/090.00440.00360.0057482850-IT00055365590.0050.005CHI0.09160.0050.004348
5.38-0.09%22/095.45.355.415142585BancheIT00053591925.385.38CHI6.025.385.375962
5.15+0.98%22/095.055.055.152400-IT00053591015.15.1CHI05.15.116666
0.468+3.08%22/090.4560.4510.468372443Prodotti per casa e personaIT00014138370.4680.468CHI0.5970.4680.460476
0.8+0.25%20/090.80.80.815000-IT00055189530.80.8CHI1.090.80.8
3.74-1.58%22/093.743.743.74600-IT00055005713.743.74CHI4.43.743.74
23-0.43%22/0923.122.823.1796-IT00052455082323CHI24.62322.934798
35.62-0.42%21/0935.6235.6235.62100-ES014839600735.3335.33CHI035.3335.535673
100%31/071010101700-IT00054472291010SOSP9.951010
5.2+1.96%22/094.984.985.23472-IT00054162815.25.2CHI5.95.25.075619
16.34-0.49%22/0916.4216.2316.682945Prodotti e servizi industrialiIT000518637116.3416.34CHI18.5516.3416.354421
31.38+1%22/0931.26531.26531.41884-DE000623100431.3831.38CHI031.3831.305339
12.32-6.24%22/0912.7112.3212.717124-NL001182120212.3212.32CHI012.3212.493576
15+1.35%19/091515152000-IT00050379051515CHI01515
1.294-0.15%22/091.3061.2841.306111663-IT00054122981.2941.294CHI1.6851.2941.2904
32.475-0.7%22/0932.7732.47532.942802-US458140100132.47532.475CHI032.47532.75675
12.78+3.06%22/0912.512.2612.94133410Prodotti per casa e personaIT000545587512.7812.78CHI14.5112.7812.80501
2.41+1.26%22/092.422.42.456501-IT00054600162.412.41CHI2.6222.412.423687
1.560%21/091.561.561.56750-IT00054693711.561.56CHI1.6381.561.56
43.45-0.37%22/0943.643.3243.77132046Prodotti e servizi industrialiIT000107891143.4543.45CHI48.843.4543.518677
2.461-1.28%22/092.4792.452.48581333404BancheIT00000726182.4612.461CHI2.2632.4612.466867
10.85-4.82%22/0911.310.8511.43193-IT000533781810.8510.85CHI12.7510.8511.014844
11.515+0.09%22/0911.42511.38511.565862176TelecomunicazioniIT000509030011.51511.515CHI11.72511.51511.502368
1 2

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive