Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneI
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.735-1.14%27/031.7351.7351.735100000-ES01775420181.99551.9955CHI-1.99551.98
44.83+0.43%11:0144.6544.5444.8624913Prodotti e servizi industrialiIT000107891144.6444.64NEG48.844.6444.666179
3.3795+0.94%11:013.3493.34053.379523268567BancheIT00000726183.3483.348NEG2.263-3.355725
10.5+1.94%09:0210.110.110.5112-IT000533781810.310.3NEG12.7510.310.193242
597.3+0.1%15/03597.3597.3597.31-US4612021034594.9594.9CHI-594.9597.3
367.45+1.3%17:22367.45367.45367.451-US46120E6023371.65371.65CHI-371.65367.45
23.465+0.21%09:4823.46523.46523.465150-SE001581196323.4623.46CHI-23.4623.465
10.535-0.66%10:5610.53510.510.64211779TelecomunicazioniIT000509030010.60510.605NEG11.72510.60510.5832
2.08-2.35%16:422.142.082.1415605Prodotti e servizi industrialiIT00010777802.082.08NEG02.082.111616
1.887-0.42%10:551.891.8961.895327175Servizi pubbliciIT00030278171.8951.895NEG1.7121.8951.885195
7.540%25/037.757.547.75500-US46272610057.767.76CHI-7.767.582
3.16+6.76%26/032.862.863.167742-IT00054741083.163.16CHI4.13.163.028716
1.444-1.23%17:141.4841.4261.48819343TecnologieIT00030576241.4261.426NEG01.4261.446297
5.375-0.46%10:085.375.325.385186956Servizi pubbliciIT00052112375.45.4NEG5.45.45.375235
9.52-0.94%12:529.519.519.731731Prodotti per casa e personaIT00055434809.729.72NEG-9.729.52952
4.8+0.63%17:064.84.84.842649Viaggi e tempo liberoIT00034114174.84.8CHI2.54.84.814818
18.8+1.08%17:2418.5818.2418.8618727-IT000507576418.8818.88NEG21.818.8818.473731
34.45+0.88%10:0033.834.434.18498Servizi finanziariIT000525320534.1534.15NEG25.1534.1534.013516
13.96-0.92%10:5614.0813.90514.095447962Prodotti e servizi industrialiNL0015000LU414.0914.09NEG8.56714.0914.052165
0.824-2.83%11:440.8240.8240.8243000-IT00055547840.8560.856NEG-0.8560.84
6.5+1.25%17:256.426.346.5281854-LU05560410016.56.5NEG06.56.443396
1 2

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8