La prima pagina di oggi

loading...

Listino azionario Italia
SelezioneM
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
4.58-0.43%28/014.64.524.645055TecnologieIT00050403544.594.6THLT4.64.594.5749
2.552-0.16%28/012.5862.5522.608587849Petrolio e Gas NaturaleIT00049310582.5522.552THLT2.5522.5522.575
3.03-3.19%28/013.1553.0053.15527000TecnologieIT00053643333.033.13THLT03.033.0722
19.56-0.2%28/0119.8619.4219.8645835CommercioIT000342844519.5619.56THLT19.5619.5619.5918
4.66+1.08%27/014.684.534.696750Prodotti e servizi industrialiIT00043768584.664.49THLT4.494.664.6144
3.08-0.65%28/013.13.023.16381AlimentariIT00041256773.083.18THLT03.083.0506
5.86-1.01%28/015.985.845.989712AlimentariIT00050424675.865.92THLT5.925.865.8657
1.856-0.85%28/011.8561.831.85817100Prodotti e servizi industrialiIT00053884491.8561.892THLT1.9021.8561.8459
2.475-0.64%28/012.4872.4692.4961114291MediaIT00010632102.4752.475THLT2.4752.4752.4789
9.58+3.14%28/019.3069.2869.5843870598BancheIT00000629579.589.58THLT9.589.589.5015
118.25+0.98%28/01118.2118.2118.2545-DE0006599905118.2589THLT0118.25118.2111
51.02+1.63%28/01505051.02260-US595112103851.0240.5THLT051.0250.5885
150.24+1.76%28/01147.66147.42150.241479-US5949181045150.24150.24THLT150.24150.24148.5725
1.630%27/011.6251.6251.632468-IT00014473481.631.66THLT1.661.631.628
0.3545+0.42%28/010.35450.3420.362262466SaluteIT00010802480.35450.3545THLT0.35450.35450.3513
40.07+3.11%28/0138.9238.6340.071420601Prodotti per casa e personaIT000496514840.0740.07THLT40.0740.0739.4085
1.912+0.31%28/011.9041.881.944275743MediaIT00014693831.9121.912THLT1.9121.9121.9196
2.224+3.73%28/012.1622.1222.2561746714MediaIT00014477852.2242.224THLT2.2242.2242.2076
0.0566+1.07%28/010.05740.0540.05822457000MediaFR00114432660.05660.0566THLT0.05660.05660.0566
1.3+1.56%28/011.291.2451.318400MediaCH02741775801.31.35THLT01.31.2735
5.9-1.67%28/015.95.95.919Prodotti per casa e personaIT00053381395.95.9THLT5.95.95.9
0.153+3.03%28/010.14850.14850.15379700MediaIT00000660160.1530.153THLT0.1530.1530.1506
273.2+0.44%24/01272.1272.1273.290-DE0008430026273.2189.65THLT0273.2272.5889
21.1+1.69%28/0120.8520.5521.2515283Servizi finanziariIT000419530821.121.1THLT21.121.120.788

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali