Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneM
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
12.50%09:2412.512.512.5250-IT000552534712.512.5NEG0-12.4842
3.812-1.04%09:263.8443.7983.84416236Edilizia e materialiIT00049310583.8523.852NEG3.852-3.852
3.51-1.4%09:023.523.513.523000-IT00053643333.563.56NEG3.58-3.5579
12.14-0.82%09:2712.161212.1622727-IT000342844512.2412.24NEG12.24-12.3251
4.35-4.61%09:1904.424.421250-IT00043768584.564.56VOL4.34-4.56
4.860%09:114.864.864.8640-IT00041256774.864.86NEG4.86-4.83
2.450%23/032.452.452.455400-IT00053884492.452.45NEG2.45-2.45
22.85-0.87%23/0323.0522.6523.05400-IT000546014922.8522.85NEG22.85-22.9286
9.018-0.77%09:279.0628.9669.068118129Servizi finanziariIT00000629579.0889.088NEG9.088-9.1286
1.184+1.72%23/031.181.1461.19821552-IT00054501731.181.184NEG1.106-1.1719
70.85-0.73%17:2871.4470.471.51726-DE000710000070.8570.85NEG0-71.092
163.7-3.54%17/03163.7163.7163.73-DE0006599905164.6164.6NEG0-164.2625
3.940%23/0303.943.946-IT00054818553.943.94NEG0-3.94
189.76+0.12%09:19189.46189.46190.12379-US30303M1027189.54190.12NEG0-188.0944
0.4316-0.09%09:220.4320.42620.4376617537MediaNL0015000MZ10.4320.432PRE0.432-0.4295
0.6455-0.77%09:220.650.64550.659018MediaNL0015000N090.65050.6505NEG0.6505-0.6466
56.63+2.07%09:0356.6656.6356.6682-US595112103855.4855.48NEG0-55.4858
257.9+0.17%09:24257.3256.85257.9543-US5949181045257.45257.45NEG257.45-254.7442
3.70%23/033.73.683.83200-IT00054275103.73.7NEG3.96-3.7025
1.28+4.49%23/0301.241.34929-IT00014473481.281.28NEG1.28-1.2714
137.74-2.02%23/03137.76134.96137.76312-US60770K1079137.74137.74NEG0-137.5959
61.64+0.03%09:2761.4861.3661.7222969Prodotti per casa e personaIT000496514861.6261.62NEG61.62-61.3063
1.912-0.31%09:221.91.8981.91432913MediaIT00014693831.9181.918NEG1.918-1.888
0.389-1.14%09:260.40.3820.411935696MediaIT00014477850.39350.3935NEG0.3935-0.379
0.01440%09:070.01480.01440.015416000-FR00114432660.01440.0144NEG0.0144-0.0149
0.43-1.38%13:510.420.420.4311200-CH02741775800.430.43NEG0-0.4264
3.07-0.97%23/032.992.993.07155-IT00053381393.073.07NEG0-2.9926
0.0668+0.6%23/030.06640.0650.0682177805MediaIT00000660160.06680.0668NEG0.0668-0.0652
315.6+1.64%23/03316.7315.6316.737-DE0008430026315.6315.6PRE0-316.3432
24.76-0.16%23/032524.6425.021572Servizi finanziariIT000419530824.824.8PRE24.8-24.7228

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali