Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneM
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
17.08-2.87%29/0217.217.0817.288-US55616P104916.5316.53NEG--17.198636
11.3-1.31%10:2211.21111.42250-IT000552534711.4511.45NEG0-11.363157
5.30%11:195.335.265.33208037-IT00049310585.35.3NEG3.738-5.261033
9.91+0.92%20/029.919.919.91926-DE000A0JQ5U39.919.91CHI--9.91
1.925-5.27%14/021.9251.9251.9252076-ES0124244E341.9581.958NEG--1.925
3.050%29/02333.053122-IT00053643333.053.05NEG3.57-3.033023
22.45+0.22%28/0222.3522.3522.45199-US565849106422.522.5NEG--22.413065
--------US56585A1025156156NEG--133.64
11.38+0.53%11:1811.4411.3811.5247318-IT000342844511.3211.32NEG12.1-11.334796
232.2+1.24%28/02232.2232.2232.21-US5719032022229.45229.45NEG--232.2
66.91+3.08%11:1866.9166.9166.9150-US573874104164.9164.91NEG--63.755
4+0.5%10:123.983.9841000-IT00043768583.983.98NEG4.34-3.962222
5.480%17:285.445.365.53871-IT00041256775.485.48NEG4.7-5.439121
441.8+0.41%10:30442441.8442.224-US57636Q1040440440NEG--439.866666
1.6-0.93%14:091.6051.61.6056300-IT00053884491.61.6NEG2.47-1.602142
16.95+1.32%12/0116.9516.9516.9512-US577081102518.2918.29NEG--16.6
271.1+0.04%10:43271.1271.1271.14-US5801351017271271NEG--270.5
6.35+1.6%02/026.356.356.351451-US58039P30555.655.65NEG--6.35
16.4+4.46%10:1716.416.416.4950-IT000546014915.715.7NEG22.9-15.79375
12.635+0.32%11:1912.6212.5912.69418167Servizi finanziariIT000006295712.59512.595NEG8.994-12.59436
76.8-0.57%29/027776.87772-IE00BTN1Y11576.9876.98NEG--76.944444
0.293-8.72%11:180.3530.2840.311402389-IT00054501730.3210.321NEG1.2-0.330944
74.55+1.13%11:1573.7273.72752139-DE000710000073.7273.72NEG0-73.843599
158.75+0.13%29/02159.5158.75159.538-DE0006599905158.55158.55CHI0-159.121052
119+0.17%28/0211911911917-US58933Y1055118.4118.4NEG--119
2.82-5.37%11:122.92.822.9253-IT00054818552.982.98CHI0-2.98
455.15+1.51%11:01455.5453.9455.55685-US30303M1027448.4448.4NEG0-448.474568
0.0086-6.52%10:560.0090.00860.009534800-IT00046705320.00920.0092NEG--0.009117
2.12+0.52%11:152.10552.1152.14157956MediaNL0015001OI12.1092.109NEG0.42-2.112483
2.944+0.82%11:152.9122.9122.94622475MediaNL0015001OJ92.922.92NEG0.6385-2.92711
1 2

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive