Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneM
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
19.61+0.85%14/0319.6119.6119.61270-US55616P104917.16417.164CHI-17.16419.61
120%21/06121212.11250-IT00055253471212CHI01212.02
7.215-1.37%21/067.2257.1257.24437173-IT00049310587.2157.215CHI3.7387.2157.202518
9.8-1.51%09/059.89.89.8100-DE000A0JQ5U37.147.14CHI-7.147.74
2.324+0.87%13/052.3242.3242.324220-ES0124244E342.1622.162CHI-2.1622.324
2.52-1.56%21/062.52.52.65777-IT00053643332.522.56CHI3.572.522.536491
25.11-4.25%04/0625.1125.1125.1112-US565849106426.0526.05CHI-26.0525.664677
160.22-0.22%20/06160160160.2278-US56585A1025162.88162.88CHI-162.88160.146666
3.550%21/063.5453.4753.558725-IT00055886263.553.55CHI-3.553.533189
12.24-1.77%21/0612.4612.1812.46186753-IT000342844512.2412.24CHI12.112.2412.262313
229.5+2.46%18/06229.5229.5229.54-US5719032022228.45228.45CHI-228.45229.5
69.37+2.94%20/0669.8769.3769.87194-US573874104167.867.8CHI-67.869.827731
3.96+2.06%21/063.963.963.96500-IT00043768583.963.88CHI4.343.963.96
4.92+1.65%21/064.944.924.94520-IT00041256774.924.84CHI4.74.924.938884
420.4+0.17%20/06420.4420.4420.410-US57636Q1040422.1422.1CHI-422.1420.4
1.785-5.31%21/061.8851.771.88536000-IT00053884491.7851.785CHI2.471.7851.81875
18.96+2.32%14/0318.9618.9618.9615-US577081102516.28516.285CHI-16.28518.04
238.15+0.98%21/06238.15238.15238.159-US5801351017241.6241.6CHI-241.6238.15
9.2-3.66%14/069.29.29.2100-US58039P30558.958.95CHI-8.959.2
27.2-0.73%21/0627.22727.26050-IT000546014927.227.2CHI22.927.227.100826
13.62-1.38%21/0613.7213.57513.7412892920Servizi finanziariIT000006295713.6213.81CHI8.99413.6213.63492
74.02-0.58%18/0674.9974.0274.99278-IE00BTN1Y11575.6775.67CHI-75.6775.5
0.219-1.35%18/030.2180.2120.2231000-IT00054501730.2190.219SOSP1.20.2190.217448
63.69-1.24%21/0664.1763.664.17469-DE000710000063.8163.81CHI063.8163.866119
166.6-0.12%21/06166.6166.6166.650-DE0006599905167.2167.2CHI0167.2166.6
121.6+1%21/06121.6121.6121.646-US58933Y1055121121CHI-121121.6
2.58-3.01%21/062.72.582.71854Servizi finanziariIT00054818552.582.66CHI02.582.660095
464.9-0.8%21/06468.3464.5469.7797-US30303M1027463.5463.5CHI0463.5467.532936
0.762-2.31%21/060.790.7620.79504-IT00055869500.7620.762CHI-0.7620.788444
3.132-1.26%21/063.133.1063.1762306816MediaNL0015001OI13.1323.132CHI0.423.1323.13319
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive