Listino Azionario - Quotazione titoli e indici di Borsa

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Maire Tecnimont	3.058	-0.59%	25/11	3.07	3.054	3.084	255140	Edilizia e materiali	IT0004931058	3.076	3.076	CHI	3.058	3.058	3.0658
Maps	3.58	+0.85%	25/11	3.54	3.54	3.58	7000	Tecnologie	IT0005364333	3.55	3.55	CHI	3.59	3.58	3.5691
Marr	11.44	-0.52%	25/11	11.48	11.36	11.5	19631	-	IT0003428445	11.5	11.5	CHI	11.44	11.44	11.4321
Marzocchi Pompe	4.18	-0.95%	25/11	4.2	4.18	4.2	1000	Prodotti e servizi industriali	IT0004376858	4.22	4.22	CHI	0	-	4.19
Masi Agricola	4.58	-0.43%	25/11	4.63	4.58	4.63	2755	Alimentari	IT0004125677	4.6	4.6	CHI	0	4.58	4.5998
Matica Fintec	2.47	+2.07%	25/11	2.43	2.43	2.5	27000	Prodotti e servizi industriali	IT0005388449	2.42	2.43	CHI	2.47	2.47	2.4647
Medica	27.25	+3.22%	25/11	26.45	26.45	27.25	1250	Salute	IT0005460149	26.4	26.4	CHI	26.4	27.25	26.818
Mediobanca	9.422	+0.53%	25/11	9.4	9.348	9.434	3162515	Servizi finanziari	IT0000062957	9.372	9.372	TAH	9.422	9.422	9.4044
Meglioquesto	1.884	-2.79%	25/11	1.884	1.8	1.938	23922	Tecnologie	IT0005450173	1.938	1.938	CHI	0	1.884	1.8374
Mercedes-Benz Group	62.5	+0.03%	25/11	62.35	62.07	62.5	1344	-	DE0007100000	62.48	62.48	TAH	0	62.5	62.3182
Merck	174.3	+1.1%	24/11	173.35	173.35	174.3	508	-	DE0006599905	174.3	174.3	CHI	0	174.3	173.6362
Met.Extra Group	4.13	+0.49%	24/11	4.08	4.08	4.13	301	-	IT0005481855	4.13	4.13	CHI	4.13	4.13	4.0802
Meta Platforms	107.1	-1.2%	25/11	108.8	106.96	108.8	1204	-	US30303M1027	108.4	108.4	TAH	0	107.1	107.6971
Mfe A	0.4094	+1.39%	25/11	0.4046	0.3982	0.4132	5551067	Media	NL0015000MZ1	0.4038	0.4038	TAH	0.4094	0.4094	0.4077
Mfe B	0.5705	+2.61%	25/11	0.559	0.558	0.5815	3012859	Media	NL0015000N09	0.556	0.556	TAH	0.5705	0.5705	0.5711
Micron Technology	56.43	-0.81%	24/11	56.43	56.43	56.43	1	-	US5951121038	56.43	56.43	TAH	0	56.43	56.43
Microsoft Corp	238.2	-0.61%	25/11	239.1	238	239.1	1144	-	US5949181045	239.65	239.65	TAH	234.55	238.2	238.5128
Mit Sim	4.56	+2.24%	25/11	4.48	4.48	4.56	800	Servizi finanziari	IT0005427510	4.46	4.46	CHI	0	4.56	4.5
Mittel	1.14	-1.72%	25/11	1.16	1.135	1.16	8802	-	IT0001447348	1.16	1.16	CHI	1.17	1.14	1.1581
Moderna	169.66	+0.64%	25/11	169.66	169.66	169.66	25	-	US60770K1079	168.58	168.58	TAH	0	169.66	169.66
Moncler	48	-0.27%	25/11	48.13	47.44	48.18	416514	Prodotti per casa e persona	IT0004965148	48.13	48.13	CHI	48	48	47.8804
Mondadori Edit	1.854	+0.65%	25/11	1.852	1.85	1.874	119094	Media	IT0001469383	1.842	1.842	CHI	1.854	1.854	1.8594
Mondo Tv	0.4715	-0.32%	25/11	0.482	0.4695	0.482	465825	Media	IT0001447785	0.473	0.473	CHI	0.4715	0.4715	0.4741
Mondo Tv France	0.0144	-1.37%	25/11	0.014	0.014	0.0144	247000	Media	FR0011443266	0.0146	0.0146	CHI	0	0.0144	0.014
Mondo Tv Suisse	0.436	+2.83%	23/11	0.436	0.436	0.436	2000	Media	CH0274177580	0.436	0.436	CHI	0.426	0.436	0.436
Monnalisa	3.04	0%	25/11	3.04	3.04	3.04	3	Prodotti per casa e persona	IT0005338139	3.04	3.04	CHI	0	3.04	3.04
Monrif	0.059	0%	25/11	0.0596	0.058	0.0596	7257	Media	IT0000066016	0.059	0.059	CHI	0	0.059	0.0589
Munich Re	296.6	+0.07%	25/11	297.4	296.6	297.4	63	-	DE0008430026	296.4	296.4	TAH	0	296.6	297.3619
Mutuionline	25.68	+0.71%	25/11	25.48	25.18	25.94	10749	Servizi finanziari	IT0004195308	25.5	25.5	CHI	25.68	25.68	25.539