Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneM
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
19.61+0.85%14/0319.6119.6119.61270-US55616P104919.42519.425NEG--19.61
11.1+0.91%12/0311.0511.0511.452125-IT000552534711.111.1NEG0-11.235294
7.025+0.86%10:406.9556.957.025127482-IT00049310586.9656.965NEG3.738-6.997952
9.91+0.92%20/029.919.919.91926-DE000A0JQ5U39.069.06NEG--9.91
2.072-0.77%18/032.0722.0722.072250-ES0124244E342.0642.064NEG--2.072
2.97+1.02%10:142.962.962.97550-IT00053643332.942.94NEG3.57-2.94
22-3.08%04/03222222150-US565849106424.3524.35NEG--22
167.26+0.32%13/03167.26167.26167.2643-US56585A1025179.02179.02NEG--167.26
11.22-0.36%10:3911.2211.1411.28173602-IT000342844511.2611.26NEG12.1-11.503405
232.2+1.24%28/02232.2232.2232.21-US5719032022225.9225.9NEG--232.2
63.04+2.69%18/0363.0463.0463.045-US573874104162.0862.08NEG--62.99
3.88+0.52%18/033.923.883.921500-IT00043768583.883.88NEG4.34-3.913333
4.93-2.18%10:0554.935696-IT00041256775.045.04NEG4.7-5.047974
440.6+1.15%18/03439.4433.8440.636-US57636Q1040440.6440.6NEG--435.111111
1.525-0.33%18/031.5051.51.57510800-IT00053884491.5251.525NEG2.47-1.53625
18.96+2.32%14/0318.9618.9618.9615-US577081102517.8117.81NEG--18.96
257.5+0.51%10:27257.5257.5257.55-US5801351017256.2256.2NEG--259.648603
7.65-3.77%18/037.657.657.65400-US58039P30557.657.65NEG--7.65
16.20%09:0416.216.216.2150-IT000546014916.216.2NEG22.9-16.05
13.15+0.38%10:4113.113.07513.19374666Servizi finanziariIT000006295713.113.1NEG8.994-13.10398
77.9-0.36%14/0377.977.977.9255-IE00BTN1Y11577.0877.08NEG--76.9
0.219-1.35%18/030.2180.2120.2231000-IT00054501730.2190.219SOSP1.2-0.217448
73.68+0.38%09:3273.6573.6573.68519-DE000710000073.473.4NEG0-73.427041
157.25-0.13%18/03157.25157.25157.2525-DE0006599905156.6156.6NEG0-157.25
110.4-0.9%14/03110.4110.4110.48-US58933Y1055111.6111.6NEG--109.873684
3.1+1.31%09:083.043.043.13171Servizi finanziariIT00054818553.063.06NEG0-2.991904
455.5+0.56%10:01455454.25457412-US30303M1027452.95452.95NEG0-450.476048
0.0066+3.13%10:320.0070.00640.0066383600-IT00046705320.00640.0064NEG--0.006642
2.261+1.1%10:422.2482.22852.29814805MediaNL0015001OI12.23652.2365NEG0.42-2.237562
3.0565-0.02%10:413.08153.0453.09663863MediaNL0015001OJ93.0573.057NEG0.6385-3.056123
1 2

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive