Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneM
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
3.058-0.59%25/113.073.0543.084255140Edilizia e materialiIT00049310583.0763.076CHI3.0583.0583.0658
3.58+0.85%25/113.543.543.587000TecnologieIT00053643333.553.55CHI3.593.583.5691
11.44-0.52%25/1111.4811.3611.519631-IT000342844511.511.5CHI11.4411.4411.4321
4.18-0.95%25/114.24.184.21000Prodotti e servizi industrialiIT00043768584.224.22CHI0-4.19
4.58-0.43%25/114.634.584.632755AlimentariIT00041256774.64.6CHI04.584.5998
2.47+2.07%25/112.432.432.527000Prodotti e servizi industrialiIT00053884492.422.43CHI2.472.472.4647
27.25+3.22%25/1126.4526.4527.251250SaluteIT000546014926.426.4CHI26.427.2526.818
9.422+0.53%25/119.49.3489.4343162515Servizi finanziariIT00000629579.3729.372TAH9.4229.4229.4044
1.884-2.79%25/111.8841.81.93823922TecnologieIT00054501731.9381.938CHI01.8841.8374
62.5+0.03%25/1162.3562.0762.51344-DE000710000062.4862.48TAH062.562.3182
174.3+1.1%24/11173.35173.35174.3508-DE0006599905174.3174.3CHI0174.3173.6362
4.13+0.49%24/114.084.084.13301-IT00054818554.134.13CHI4.134.134.0802
107.1-1.2%25/11108.8106.96108.81204-US30303M1027108.4108.4TAH0107.1107.6971
0.4094+1.39%25/110.40460.39820.41325551067MediaNL0015000MZ10.40380.4038TAH0.40940.40940.4077
0.5705+2.61%25/110.5590.5580.58153012859MediaNL0015000N090.5560.556TAH0.57050.57050.5711
56.43-0.81%24/1156.4356.4356.431-US595112103856.4356.43TAH056.4356.43
238.2-0.61%25/11239.1238239.11144-US5949181045239.65239.65TAH234.55238.2238.5128
4.56+2.24%25/114.484.484.56800Servizi finanziariIT00054275104.464.46CHI04.564.5
1.14-1.72%25/111.161.1351.168802-IT00014473481.161.16CHI1.171.141.1581
169.66+0.64%25/11169.66169.66169.6625-US60770K1079168.58168.58TAH0169.66169.66
48-0.27%25/1148.1347.4448.18416514Prodotti per casa e personaIT000496514848.1348.13CHI484847.8804
1.854+0.65%25/111.8521.851.874119094MediaIT00014693831.8421.842CHI1.8541.8541.8594
0.4715-0.32%25/110.4820.46950.482465825MediaIT00014477850.4730.473CHI0.47150.47150.4741
0.0144-1.37%25/110.0140.0140.0144247000MediaFR00114432660.01460.0146CHI00.01440.014
0.436+2.83%23/110.4360.4360.4362000MediaCH02741775800.4360.436CHI0.4260.4360.436
3.040%25/113.043.043.043Prodotti per casa e personaIT00053381393.043.04CHI03.043.04
0.0590%25/110.05960.0580.05967257MediaIT00000660160.0590.059CHI00.0590.0589
296.6+0.07%25/11297.4296.6297.463-DE0008430026296.4296.4TAH0296.6297.3619
25.68+0.71%25/1125.4825.1825.9410749Servizi finanziariIT000419530825.525.5CHI25.6825.6825.539

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali