Listino Azionario - Quotazione titoli e indici di Borsa

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Maire Tecnimont	2.764	-3.63%	11:57	2.83	2.76	2.852	100541	Edilizia e materiali	IT0004931058	2.868	2.868	NEG	2.868	-	2.8676
Maps	3.22	-1.53%	09:05	3.25	3.25	3.25	1800	Tecnologie	IT0005364333	3.27	3.27	NEG	3.29	-	3.2234
Marr	13.32	-1.04%	11:47	13.38	13.22	13.4	17009	-	IT0003428445	13.46	13.46	NEG	13.46	-	13.4678
Marzocchi Pompe	4.39	0%	29/06	4.39	4.39	4.39	250	Prodotti e servizi industriali	IT0004376858	4.39	4.39	NEG	0	-	4.39
Masi Agricola	5.28	+1.93%	09:07	5.28	5.28	5.28	30	Alimentari	IT0004125677	5.18	5.18	NEG	0	-	5.1475
Matica Fintec	2.46	-1.6%	29/06	2.32	2.32	2.47	19800	Prodotti e servizi industriali	IT0005388449	2.46	2.46	NEG	2.46	-	2.4009
Medica	32.1	-1.68%	24/06	32.1	32.1	32.1	50	Salute	IT0005460149	32.1	32.1	NEG	33.75	-	32.1
Mediobanca	8.306	-2.14%	11:58	8.35	8.24	8.388	1166040	Servizi finanziari	IT0000062957	8.488	8.488	NEG	8.488	-	8.4954
Meglioquesto	1.938	+1.04%	10:58	1.94	1.864	1.94	2798	Tecnologie	IT0005450173	1.918	1.918	NEG	1.918	-	1.8907
Mercedes-Benz Group	55	-4.06%	11:28	56.12	55	56.12	535	-	DE0007100000	57.33	57.33	NEG	0	-	57.6566
Merck	158	-4.24%	29/06	164	158	164	21	-	DE0006599905	158	158	NEG	0	-	158.2857
Met.Extra Group	4.35	0%	29/06	4.35	4.35	4.35	161	-	IT0005481855	4.35	4.35	NEG	5.5	-	4.35
Meta Platforms	153.96	-1.05%	11:24	154.96	153.96	155.34	537	-	US30303M1027	155.6	155.6	NEG	0	-	155.499
Mfe A	0.4362	-1.89%	11:58	0.4498	0.4362	0.4498	622872	Media	NL0015000MZ1	0.4446	0.4446	NEG	0.4446	-	0.4457
Mfe B	0.6615	-0.3%	11:58	0.669	0.654	0.67	450525	Media	NL0015000N09	0.6635	0.6635	NEG	0.6635	-	0.6634
Micron Technology	52.52	-2%	11:15	52.82	52.52	52.82	232	-	US5951121038	53.59	53.59	NEG	66.73	-	54.2646
Microsoft Corp	244.8	-1.71%	11:27	246	244.8	246.1	400	-	US5949181045	249.05	249.05	NEG	0	-	245.6673
Mit Sim	4.96	+6.9%	27/06	4.8	4.7	4.96	600	Servizi finanziari	IT0005427510	4.96	4.96	NEG	0	-	4.82
Mittel	1.29	-0.39%	29/06	1.29	1.275	1.29	55	-	IT0001447348	1.29	1.29	NEG	1.29	-	1.2794
Moncler	39.37	-3.5%	11:57	39.72	39.2	40.27	132977	Prodotti per casa e persona	IT0004965148	40.8	40.8	NEG	40.8	-	40.7931
Mondadori Edit	1.694	-0.7%	11:54	1.694	1.692	1.704	13289	Media	IT0001469383	1.706	1.706	NEG	1.706	-	1.7146
Mondo Tv	0.67	-2.76%	11:57	0.679	0.67	0.694	54484	Media	IT0001447785	0.689	0.689	NEG	0.689	-	0.6925
Mondo Tv France	0.0212	-7.83%	11:57	0.0222	0.0212	0.0222	1196000	Media	FR0011443266	0.023	0.023	NEG	0.0234	-	0.0223
Mondo Tv Suisse	0.448	0%	09:46	0.43	0.43	0.448	6000	Media	CH0274177580	0.448	0.448	NEG	0	-	0.4298
Monnalisa	2.95	-1.67%	11:50	3.06	2.95	3.06	138	Prodotti per casa e persona	IT0005338139	3	3	NEG	0	-	3
Monrif	0.0634	-0.31%	29/06	0.0636	0.0618	0.0638	25565	Media	IT0000066016	0.0634	0.0634	NEG	0.0634	-	0.0619
Munich Re	221.1	+1.66%	24/06	221.1	221.1	221.1	13	-	DE0008430026	221.1	221.1	NEG	0	-	217.5
Mutuionline	24.46	-1.29%	11:55	24.66	24.1	24.66	11868	Servizi finanziari	IT0004195308	24.78	24.78	NEG	24.78	-	24.716