Listino Azionario - Quotazione titoli e indici di Borsa

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Mailup	4.58	-0.43%	28/01	4.6	4.52	4.64	5055	Tecnologie	IT0005040354	4.59	4.6	THLT	4.6	4.59	4.5749
Maire Tecnimont	2.552	-0.16%	28/01	2.586	2.552	2.608	587849	Petrolio e Gas Naturale	IT0004931058	2.552	2.552	THLT	2.552	2.552	2.575
Maps	3.03	-3.19%	28/01	3.155	3.005	3.155	27000	Tecnologie	IT0005364333	3.03	3.13	THLT	0	3.03	3.0722
Marr	19.56	-0.2%	28/01	19.86	19.42	19.86	45835	Commercio	IT0003428445	19.56	19.56	THLT	19.56	19.56	19.5918
Marzocchi Pompe	4.66	+1.08%	27/01	4.68	4.53	4.69	6750	Prodotti e servizi industriali	IT0004376858	4.66	4.49	THLT	4.49	4.66	4.6144
Masi Agricola	3.08	-0.65%	28/01	3.1	3.02	3.1	6381	Alimentari	IT0004125677	3.08	3.18	THLT	0	3.08	3.0506
Massimo Zanetti Beverage	5.86	-1.01%	28/01	5.98	5.84	5.98	9712	Alimentari	IT0005042467	5.86	5.92	THLT	5.92	5.86	5.8657
Matica Fintec	1.856	-0.85%	28/01	1.856	1.83	1.858	17100	Prodotti e servizi industriali	IT0005388449	1.856	1.892	THLT	1.902	1.856	1.8459
Mediaset S.P.A	2.475	-0.64%	28/01	2.487	2.469	2.496	1114291	Media	IT0001063210	2.475	2.475	THLT	2.475	2.475	2.4789
Mediobanca	9.58	+3.14%	28/01	9.306	9.286	9.584	3870598	Banche	IT0000062957	9.58	9.58	THLT	9.58	9.58	9.5015
Merck	118.25	+0.98%	28/01	118.2	118.2	118.25	45	-	DE0006599905	118.25	89	THLT	0	118.25	118.2111
Micron Technology	51.02	+1.63%	28/01	50	50	51.02	260	-	US5951121038	51.02	40.5	THLT	0	51.02	50.5885
Microsoft Corp	150.24	+1.76%	28/01	147.66	147.42	150.24	1479	-	US5949181045	150.24	150.24	THLT	150.24	150.24	148.5725
Mittel	1.63	0%	27/01	1.625	1.625	1.63	2468	-	IT0001447348	1.63	1.66	THLT	1.66	1.63	1.628
Molmed	0.3545	+0.42%	28/01	0.3545	0.342	0.36	2262466	Salute	IT0001080248	0.3545	0.3545	THLT	0.3545	0.3545	0.3513
Moncler	40.07	+3.11%	28/01	38.92	38.63	40.07	1420601	Prodotti per casa e persona	IT0004965148	40.07	40.07	THLT	40.07	40.07	39.4085
Mondadori Edit	1.912	+0.31%	28/01	1.904	1.88	1.944	275743	Media	IT0001469383	1.912	1.912	THLT	1.912	1.912	1.9196
Mondo Tv	2.224	+3.73%	28/01	2.162	2.122	2.256	1746714	Media	IT0001447785	2.224	2.224	THLT	2.224	2.224	2.2076
Mondo Tv France	0.0566	+1.07%	28/01	0.0574	0.054	0.0582	2457000	Media	FR0011443266	0.0566	0.0566	THLT	0.0566	0.0566	0.0566
Mondo Tv Suisse	1.3	+1.56%	28/01	1.29	1.245	1.3	18400	Media	CH0274177580	1.3	1.35	THLT	0	1.3	1.2735
Monnalisa	5.9	-1.67%	28/01	5.9	5.9	5.9	19	Prodotti per casa e persona	IT0005338139	5.9	5.9	THLT	5.9	5.9	5.9
Monrif	0.153	+3.03%	28/01	0.1485	0.1485	0.153	79700	Media	IT0000066016	0.153	0.153	THLT	0.153	0.153	0.1506
Munich Re	273.2	+0.44%	24/01	272.1	272.1	273.2	90	-	DE0008430026	273.2	189.65	THLT	0	273.2	272.5889
Mutuionline	21.1	+1.69%	28/01	20.85	20.55	21.25	15283	Servizi finanziari	IT0004195308	21.1	21.1	THLT	21.1	21.1	20.788