Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneM
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
11-3.08%29/091111118250-IT00055253471111NEG01111
3.9+0.21%09:393.8943.8863.94673995-IT00049310583.8923.892NEG3.7383.8923.918903
2.63-0.38%09:012.632.632.632956-IT00053643332.642.64NEG3.572.642.624258
11.9-0.83%09:3311.9611.8811.961966-IT00034284451212NEG12.11212.047388
3.86+2.12%09:073.783.783.861250-IT00043768583.783.78NEG4.343.783.76
4.70%29/094.74.654.716401-IT00041256774.74.7NEG4.74.74.693875
1.72+3.61%29/091.6451.6451.7214400-IT00053884491.7251.725NEG2.471.7251.696176
19.60%09:1819.619.619.650-IT000546014919.619.6NEG22.919.619.375
12.65+0.96%29/0912.512.612.655357323Servizi finanziariIT000006295712.5312.53CHI8.99412.5312.53227
0.448-1.97%09:390.4590.4480.45911427-IT00054501730.4570.457CHI1.20.4570.454908
65.81-0.08%29/0966.1665.8166.351288-DE000710000065.8165.81NEG065.8166.143229
157.5+1.61%29/09157.5157.5157.512-DE0006599905157.5157.5CHI0157.5157.5
2.74-8.67%29/092.982.742.98387-IT00054818552.742.74NEG02.742.802015
286.95-0.74%09:31286.4286.4287.35151-US30303M1027289.1289.1NEG0289.1290.556858
0.022-0.9%09:040.0220.0220.02270000-IT00046705320.02220.0222NEG-0.02220.022234
0.3964-0.85%09:390.3990.39360.399203629MediaNL0015000MZ10.39980.3998NEG0.420.39980.403577
0.5955+0.17%09:300.590.590.595557344MediaNL0015000N090.59450.5945NEG0.63850.59450.598409
66.98+3.78%09:0066.9866.9866.9810-US595112103864.5464.54NEG064.5464.072615
301.9+0.57%09:26299.85299.85301.936-US5949181045300.2300.2NEG257.45300.2299.355042
3.94+1.55%29/093.943.8449000-IT00054275103.943.94NEG3.963.943.949333
1.510%09:101.551.511.555500-IT00014473481.511.51CHI1.211.511.524067
96.77+3.54%29/0994.7394.7397.71541-US60770K107996.7796.77NEG096.7797.488786
54.92-0.29%09:3955.0254.6855.3675808Prodotti per casa e personaIT000496514855.0855.08NEG60.6455.0855.38824
2.15+0.47%09:092.142.142.148281MediaIT00014693832.142.14NEG1.9282.142.145756
0.3535-1.39%09:240.330.330.355153390MediaIT00014477850.35850.3585NEG0.370.35850.357101
0.0104-1.89%09:010.01040.01040.0104247000-FR00114432660.01060.0106NEG00.01060.010466
0.472+2.16%28/090.4720.4720.472400-CH02741775800.4720.472NEG00.4720.472
2.6+13.04%27/092.62.62.61000-IT00053381392.62.6NEG02.62.6
0.0522+0.38%09:140.05220.05220.0522192MediaIT00000660160.0520.052NEG0.0650.0520.051245
362.7-2.53%29/09362.7362.7362.7101-DE0008430026362.7362.7CHI0362.7362.7
1 2

loading...

� ���N�0D� *7�+�%�p@����v�M6�7N�{� �ಇݙyc�z,jO��)�ߡ?Q�4 �0둓@�!7ή �HSVe���|H�{��[㱬-��c�v�; �Bܚ,i�<4+�.�d ����)�yPu�����_*��uր�����O�5�M������z&��&�j���k[u{s�o�~ƽq JX�����Jj�\v���|���K-
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8