Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneM
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
19.61+0.85%18/0719.6119.6119.61270-US55616P104914.99214.992NEG--15.28
12.7-0.78%11:1612.812.712.81830-IT000552534712.812.8NEG0-12.70481
8.11+1.06%12:518.0658.038.33602490-IT00049310588.0258.025NEG3.738-8.040457
9.8-1.51%09/059.89.89.8100-DE000A0JQ5U35.525.52NEG--7.74
2.324+0.87%05/072.3242.3242.324220-ES0124244E342.1782.178NEG--2.126
2.47-1.2%11:292.472.452.474400-IT00053643332.52.5NEG3.57-2.49587
26.48+0.55%16/0726.56526.4826.58900-US565849106426.1126.11NEG--26.523716
146.54-4.4%19/07146.54146.54146.5430-US56585A1025152.36152.36NEG--146.54
3.565+4.55%12:473.4353.4353.5922274-IT00055886263.413.41NEG--3.478404
11.72-0.34%13:0211.7611.6211.84112346-IT000342844511.7611.76NEG12.1-11.872869
225.3+2.46%12/07225.3225.3225.32-US5719032022224.4224.4NEG--225.3
61.12-0.55%09:3961.1261.1261.12110-US573874104161.4661.46NEG--60.97
40%09:33444750-IT000437685844NEG4.34-4
4.68+0.43%22/074.664.664.68235-IT00041256774.684.68NEG4.7-4.661702
409.25-0.07%22/07405.2405.2409.2515-US57636Q1040408.75408.75NEG--408.946666
1.695+0.59%12:391.6851.6851.6958100-IT00053884491.6851.685NEG2.47-1.656111
18.96+2.32%14/0318.9618.9618.9615-US577081102515.3515.35NEG--18.04
237.9+0.83%22/07237.85236.95237.988-US5801351017237.9237.9NEG--237.251136
9.5-1.04%17/079.59.59.5100-US58039P30558.58.5NEG--9.5
27.40%12:1227.427.427.41350-IT000546014927.427.4NEG22.9-27.542857
14.755+1.76%13:0414.55514.5414.8972709Servizi finanziariIT000006295714.514.5NEG8.994-14.490141
73.76-2.77%19/0775.4573.7675.4533-IE00BTN1Y11573.1173.11NEG--74.784242
0.219-1.35%18/030.2180.2120.2231000-IT00054501730.2190.219SOSP1.2-0.217448
64.7+0.48%12:5963.6863.6864.891119-DE000710000064.3964.39NEG0-64.300362
150.15+0.03%12:00150.25150.15150.45969-DE0006599905150.1150.1CHI0-154.244186
120.8+4.32%22/07120.8120.8120.810-US58933Y1055115.6115.6NEG--120.8
2.240%10:062.242.242.24615Servizi finanziariIT00054818552.242.24NEG0-2.292361
449+0.68%12:57446.5446450.8332-US30303M1027445.95445.95NEG0-446.633662
0.846+5.75%22/070.790.7580.84631556-IT00055869500.8280.828NEG--0.807305
3.214-0.5%13:043.233.2123.274531745MediaNL0015001OI13.233.23NEG0.42-3.245836
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive