Listino Azionario - Quotazione titoli e indici di Borsa

Listino azionario Italia

SelezioneO

Colonne

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
O'reilly Auto	74.83	-0.93%	23/09	74.83	74.83	74.83	227	-	US67103H1077	76.15	75.1	CHI	-	76.15	74.83
Occidental Petroleum	50.16	-0.28%	28/09	50.64	50.16	50.64	91	-	US6745991058	50.16	50.3	TAH	-	50.16	50.398241
Oesterreichische	32.95	+4.94%	28/09	32.95	32.95	32.95	40	-	AT0000APOST4	31.9	31.4	CHI	-	31.9	32.95
Officina Stellare	45	0%	28/09	44	42.1	45	28500	-	IT0005374035	45	45	CHI	0	45	43.730701
Okta Inc	174.18	-0.84%	28/09	171.02	170	174.18	6	-	US6792951054	175.64	175.66	CHI	-	175.64	171.563333
Old Dominion	162.26	-2.92%	02/09	162.26	162.26	162.26	7	-	US6795801009	154.72	153.36	CHI	-	154.72	162.26
Olidata	1.49	+0.54%	28/09	1.526	1.49	1.526	4286	Tecnologie	IT0005634610	1.49	1.482	CHI	-	1.49	1.491834
Omer	3.59	+4.97%	28/09	3.42	3.38	3.69	32516	-	IT0005453748	3.59	3.42	CHI	2.85	3.59	3.560294
Omnicom Group Inc	64.68	-1.73%	25/09	64.68	64.68	64.68	126	-	US6819191064	65.96	66.3	CHI	-	65.96	64.68
Omv	72.65	-1.49%	16/09	72.65	72.65	72.65	50	-	AT0000743059	72.75	72	CHI	-	72.75	72.65
On Holding Ag-Class A	26	-3.7%	28/09	27	26	27	400	-	CH1134540470	26	27	CHI	-	26	26.875
On Semiconductor	65.82	-1.75%	28/09	66.76	65.53	67.04	484	-	US6821891057	65.82	66.99	TAH	-	65.82	66.853884
Ondas Inc	6.62	-3.22%	28/09	6.62	6.61	6.62	2702	-	US68236H2040	6.68	6.84	CHI	-	6.68	6.612598
Oneok	79.14	-5.02%	10/09	79.14	79.14	79.14	1	-	US30609A1097	78.46	78.18	CHI	-	78.46	79.14
Opendoor Technologies Inc	2.17	-4.57%	28/09	2.22	2.17	2.22	3193	-	US6837121036	2.168	2.274	CHI	-	2.168	2.184036
Ops Ecom	0.0234	+2.63%	29/07	0.0234	0.023	0.0236	393538	-	IT0005122400	0.0234	0.0234	CHI	-	0.0234	0.023337
Ops Italia	0.1	-10.31%	01/05	0.1105	0.1	0.112	150325	-	IT0005577868	0.1	0.1	CHI	-	0.1	0.101354
Ops Retail	0.0109	-0.91%	24/04	0.011	0.0109	0.011	120000	-	IT0005545675	0.0109	0.0109	CHI	-	0.0109	0.010975
Opt	1.16	-0.85%	25/09	1.14	1.14	1.16	5000	-	IT0005713646	1.16	1.16	CHI	-	1.16	1.15
Option Care Health Inc	20.985	+4.53%	28/09	20.985	20.985	20.985	87	-	US68404L2016	20.4	20.075	CHI	-	20.4	20.985
Oracle	116.18	-4.19%	28/09	119.18	115.9	120	19337	-	US68389X1054	116.18	121.26	TAH	-	116.18	117.460104
Orange	13.96	-1.27%	28/09	14.185	13.96	14.185	2490	-	FR0000133308	13.985	14.14	TAH	0	13.985	13.993028
Organon & Co	11.798	-6.84%	14/08	11.798	11.798	11.798	50	-	US68622V1061	12.082	12.034	TAH	-	12.082	11.798
Orion Class B	79.45	+0.57%	14/09	79.45	79.45	79.45	195	-	FI0009014377	84.25	82.8	TAH	-	84.25	79.45
Orsero	15.26	+0.93%	28/09	15.26	15.14	15.48	27820	Alimentari	IT0005138703	15.26	15.12	CHI	13.16	15.26	15.268943
Osai Automation System	0.382	+6.11%	05/06	0.369	0.36	0.388	47780	-	IT0005424830	0.382	0.382	CHI	3.25	0.382	0.371443
Oscar Health Inc - Class A	26.795	+0.06%	24/09	26.795	26.795	26.795	474	-	US6877931096	26.235	26.095	CHI	-	26.235	26.795
Otis Worldwide	60.78	-0.13%	02/09	60.78	60.78	60.78	50	-	US68902V1070	58.06	58.22	CHI	-	58.06	60.78
Otofarma	2.44	+1.67%	24/09	2.38	2.38	2.48	4500	-	IT0005663361	2.44	2.44	CHI	-	2.44	2.402666
Outokumpu Oyj	5.7	+2.89%	28/09	5.815	5.7	5.815	398	-	FI0009002422	5.72	5.54	CHI	-	5.72	5.7575

1 2

Mercati

“Effetto petrolio sulle borse"

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

“Effetto petrolio sulle borse"

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati