Listino Azionario - Quotazione titoli e indici di Borsa

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Panariagroup	1.42	-0.42%	28/01	1.416	1.404	1.43	99684	Edilizia e materiali	IT0001467577	1.42	1.42	THLT	1.42	1.42	1.4177
Pattern	4.89	0%	28/01	4.905	4.79	4.905	1852	Prodotti per casa e persona	IT0005378143	4.89	4.975	THLT	4.975	4.89	4.8406
Peugeot	18.2	-2.62%	28/01	18.72	18.2	19.075	26967	-	FR0000121501	18.2	18.2	THLT	18.2	-	18.2549
Pharmanutra	23.5	-0.42%	28/01	23.6	23.4	24.1	4685	Salute	IT0005274094	23.5	23.8	THLT	0	23.5	23.7463
Philips	42.965	-2.82%	28/01	44.015	42.88	44.245	2315	-	NL0000009538	42.965	39.415	THLT	0	42.965	43.7627
Piaggio	2.6	+0.78%	28/01	2.588	2.55	2.632	717302	Automobili	IT0003073266	2.6	2.6	THLT	2.6	2.6	2.5956
Pierrel	0.172	+1.18%	28/01	0.169	0.169	0.172	115388	Salute	IT0004007560	0.172	0.17	THLT	0.17	0.172	0.1708
Pininfarina Spa	1.58	-1.62%	28/01	1.566	1.566	1.604	19150	Automobili	IT0003056386	1.58	1.606	THLT	1.606	1.58	1.5808
Piovan	5.87	-0.17%	28/01	5.87	5.87	5.88	2836	Prodotti e servizi industriali	IT0005337958	5.87	5.87	THLT	5.87	5.87	5.8708
Piquadro	2.3	+2.68%	28/01	2.3	2.23	2.31	42346	Prodotti per casa e persona	IT0004240443	2.3	2.24	THLT	0	2.3	2.2718
Pirelli & C	4.583	+0.37%	28/01	4.618	4.472	4.634	5366729	Automobili	IT0005278236	4.583	4.583	THLT	4.583	4.583	4.5738
Piteco	6.6	+1.54%	28/01	6.55	6.4	6.6	5407	Tecnologie	IT0004997984	6.6	6.5	THLT	0	6.6	6.4644
Plc	1.6	0%	28/01	1.555	1.555	1.6	10854	Beni Immobili	IT0005339160	1.6	1.6	THLT	1.6	1.6	1.5746
Poligraf. S. F	7.4	+2.07%	28/01	7.2	7.2	7.4	54	Prodotti e servizi industriali	IT0001352217	7.4	7.25	THLT	7.25	7.4	7.2074
Poligrafici Edit	0.1794	+0.22%	28/01	0.1792	0.1792	0.1794	16500	Media	IT0000086923	0.1794	0.179	THLT	0.179	0.1794	0.1792
Poligrafici Printing	0.52	-3.7%	28/01	0.545	0.515	0.545	84000	Media	IT0004587470	0.52	0.55	THLT	0.55	0.52	0.5262
Portale Sardegna	2.66	+0.76%	28/01	0	2.66	2.74	5000	Viaggi e tempo libero	IT0005305443	2.66	2.66	THLT	2.66	2.66	2.662
Portobello	9.24	-1.91%	28/01	9.32	9.24	9.32	1200	Commercio	IT0005337495	9.24	9.48	THLT	0	9.24	9.275
Poste Italiane	11.08	+4.18%	28/01	10.635	10.635	11.1	6406209	Assicurazioni	IT0003796171	11.08	11.08	THLT	11.08	11.08	10.9408
Powersoft	4.7	0%	27/01	4.7	4.7	4.7	500	Prodotti per casa e persona	IT0005353815	4.7	4.68	THLT	0	4.7	4.7
Prima Industrie	17.04	+1.31%	28/01	16.72	16.28	17.18	84635	Prodotti e servizi industriali	IT0003124663	17.04	17.04	THLT	17.04	17.04	16.6703
Prismi	1.83	-3.17%	28/01	1.83	1.83	1.83	2400	Tecnologie	IT0004822695	1.83	1.89	THLT	1.89	1.83	1.83
Prosiebensat1 Media	12.635	-2.81%	28/01	12.97	12.6	12.97	298	-	DE000PSM7770	12.635	22.29	THLT	0	12.635	12.7161
Prysmian	20.7	+2.12%	28/01	20.36	20.06	20.7	1067911	Prodotti e servizi industriali	IT0004176001	20.7	20.7	THLT	20.7	20.7	20.4664
Puma	75.55	+0.47%	28/01	75.15	75.15	75.55	115	-	DE0006969603	75.55	426.5	THLT	0	75.55	75.3239