La prima pagina di oggi

loading...

Listino azionario Italia
SelezioneP
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.42-0.42%28/011.4161.4041.4399684Edilizia e materialiIT00014675771.421.42THLT1.421.421.4177
4.890%28/014.9054.794.9051852Prodotti per casa e personaIT00053781434.894.975THLT4.9754.894.8406
18.2-2.62%28/0118.7218.219.07526967-FR000012150118.218.2THLT18.2-18.2549
23.5-0.42%28/0123.623.424.14685SaluteIT000527409423.523.8THLT023.523.7463
42.965-2.82%28/0144.01542.8844.2452315-NL000000953842.96539.415THLT042.96543.7627
2.6+0.78%28/012.5882.552.632717302AutomobiliIT00030732662.62.6THLT2.62.62.5956
0.172+1.18%28/010.1690.1690.172115388SaluteIT00040075600.1720.17THLT0.170.1720.1708
1.58-1.62%28/011.5661.5661.60419150AutomobiliIT00030563861.581.606THLT1.6061.581.5808
5.87-0.17%28/015.875.875.882836Prodotti e servizi industrialiIT00053379585.875.87THLT5.875.875.8708
2.3+2.68%28/012.32.232.3142346Prodotti per casa e personaIT00042404432.32.24THLT02.32.2718
4.583+0.37%28/014.6184.4724.6345366729AutomobiliIT00052782364.5834.583THLT4.5834.5834.5738
6.6+1.54%28/016.556.46.65407TecnologieIT00049979846.66.5THLT06.66.4644
1.60%28/011.5551.5551.610854Beni ImmobiliIT00053391601.61.6THLT1.61.61.5746
7.4+2.07%28/017.27.27.454Prodotti e servizi industrialiIT00013522177.47.25THLT7.257.47.2074
0.1794+0.22%28/010.17920.17920.179416500MediaIT00000869230.17940.179THLT0.1790.17940.1792
0.52-3.7%28/010.5450.5150.54584000MediaIT00045874700.520.55THLT0.550.520.5262
2.66+0.76%28/0102.662.745000Viaggi e tempo liberoIT00053054432.662.66THLT2.662.662.662
9.24-1.91%28/019.329.249.321200CommercioIT00053374959.249.48THLT09.249.275
11.08+4.18%28/0110.63510.63511.16406209AssicurazioniIT000379617111.0811.08THLT11.0811.0810.9408
4.70%27/014.74.74.7500Prodotti per casa e personaIT00053538154.74.68THLT04.74.7
17.04+1.31%28/0116.7216.2817.1884635Prodotti e servizi industrialiIT000312466317.0417.04THLT17.0417.0416.6703
1.83-3.17%28/011.831.831.832400TecnologieIT00048226951.831.89THLT1.891.831.83
12.635-2.81%28/0112.9712.612.97298-DE000PSM777012.63522.29THLT012.63512.7161
20.7+2.12%28/0120.3620.0620.71067911Prodotti e servizi industrialiIT000417600120.720.7THLT20.720.720.4664
75.55+0.47%28/0175.1575.1575.55115-DE000696960375.55426.5THLT075.5575.3239

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali