Listino azionario Italia
SelezioneP
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
16.045+0.12%08/1216.04516.04516.045133-US69608A108816.02516.025TAH--16.045
--------DE00055586964.244.24TAH--4.24
397+1.2%20/1139739739716-US7010941042403.6403.6TAH--397
1.03+9.57%08/120.9420.9421.0326400-IT00055463190.940.94CHI--0.984807
7.6+1.33%08/127.67.47.651988-IT00053781437.57.5NEG0-7.505921
55.44+2.5%08/1255.4455.4455.4425-US70450Y103854.0954.09TAH--55.44
--------DE00080190015.8055.805TAH--5.95
--------US70614W10095.6775.677TAH--4.0905
155.82-0.7%06/12155.82155.82155.827-US7134481081155.34155.34TAH--155.82
151.2+0.4%28/11151.2151.2151.267-DE0006916604151.4151.4TAH--151.2
26.70%08/1226.726.726.7130-US717081103526.726.7TAH--26.7
15.414-1.57%29/1115.50615.41415.506780-US69331C108015.9915.99TAH--15.476357
55.4-1.95%08/1256.454.556.55864SaluteIT000527409456.556.5NEG56-55.281424
84.75+0.36%08/1284.584.584.7520-US718172109084.4584.45TAH--84.625
18.816+2.61%08/1218.54818.51618.8162754-NL000000953818.33818.338TAH0-18.591321
118.85+0.21%05/12118.85118.85118.852-US7185461040116116TAH--118.85
18-0.55%08/121817.918.154583-IT000537378918.118.1NEG15.72-18.010855
2.842-0.14%08/122.872.8062.852737085Prodotti per casa e personaIT00030732662.8462.846CHI3.83-2.833543
1.74-0.29%08/121.741.741.74527885SaluteIT00055496441.7451.745NEG0.1788-1.740527
0.770%08/120.7780.770.7785031AutomobiliIT00030563860.770.77CHI0.844-0.776158
--------US7237871071212.6212.6TAH--217.3
9.12+1.79%08/128.988.989.121585-IT00053379588.968.96NEG10.46-9.011951
2.20%08/122.22.22.21985Prodotti per casa e personaIT00042404432.22.2NEG1.77-2.2
4.802+0.57%08/124.7694.7474.8251148080AutomobiliIT00052782364.7754.775TAH4.349-4.799398
4.76+1.28%08/124.744.744.762250-IT00054309514.74.7CHI0-4.748888
1.53-0.33%08/121.531.531.556315Edilizia e materialiIT00053391601.5351.535CHI1.48-1.538406
3.926+5.2%08/123.9263.9263.926100-US72919P20203.7323.732TAH--3.926
--------DE000A0JBPG212.8212.82TAH--12.42
0.332-2.35%07/120.3320.3320.3324000-IT00045874700.3320.332NEG0.36-0.332
47.38+1.26%08/1247.3847.3847.38120-DE000PAH003846.7946.79TAH--47.38
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8