SelezioneP
| Nome | Prezzo | Var % | Data/ora | Apertura | Min | Max | Qt odierna | Categoria | ISIN | Prezzo rif prec | Ufficiale prec | Fase mercato | Teorico chiusura | Prezzo Riferimento | Prezzo Ufficiale |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palantir Technologies | 16.045 | +0.12% | 08/12 | 16.045 | 16.045 | 16.045 | 133 | - | US69608A1088 | 16.025 | 16.025 | TAH | - | - | 16.045 |
| Paragon | - | - | - | - | - | - | - | - | DE0005558696 | 4.24 | 4.24 | TAH | - | - | 4.24 |
| Parker Hannifin | 397 | +1.2% | 20/11 | 397 | 397 | 397 | 16 | - | US7010941042 | 403.6 | 403.6 | TAH | - | - | 397 |
| Pasquarelli Auto | 1.03 | +9.57% | 08/12 | 0.942 | 0.942 | 1.03 | 26400 | - | IT0005546319 | 0.94 | 0.94 | CHI | - | - | 0.984807 |
| Pattern | 7.6 | +1.33% | 08/12 | 7.6 | 7.4 | 7.6 | 51988 | - | IT0005378143 | 7.5 | 7.5 | NEG | 0 | - | 7.505921 |
| Paypal | 55.44 | +2.5% | 08/12 | 55.44 | 55.44 | 55.44 | 25 | - | US70450Y1038 | 54.09 | 54.09 | TAH | - | - | 55.44 |
| Pbb | - | - | - | - | - | - | - | - | DE0008019001 | 5.805 | 5.805 | TAH | - | - | 5.95 |
| Peloton Interactive | - | - | - | - | - | - | - | - | US70614W1009 | 5.677 | 5.677 | TAH | - | - | 4.0905 |
| Pepsico | 155.82 | -0.7% | 06/12 | 155.82 | 155.82 | 155.82 | 7 | - | US7134481081 | 155.34 | 155.34 | TAH | - | - | 155.82 |
| Pfeiffer Vacuum | 151.2 | +0.4% | 28/11 | 151.2 | 151.2 | 151.2 | 67 | - | DE0006916604 | 151.4 | 151.4 | TAH | - | - | 151.2 |
| Pfizer | 26.7 | 0% | 08/12 | 26.7 | 26.7 | 26.7 | 130 | - | US7170811035 | 26.7 | 26.7 | TAH | - | - | 26.7 |
| Pg&E | 15.414 | -1.57% | 29/11 | 15.506 | 15.414 | 15.506 | 780 | - | US69331C1080 | 15.99 | 15.99 | TAH | - | - | 15.476357 |
| Pharmanutra | 55.4 | -1.95% | 08/12 | 56.4 | 54.5 | 56.5 | 5864 | Salute | IT0005274094 | 56.5 | 56.5 | NEG | 56 | - | 55.281424 |
| Philip Morris International | 84.75 | +0.36% | 08/12 | 84.5 | 84.5 | 84.75 | 20 | - | US7181721090 | 84.45 | 84.45 | TAH | - | - | 84.625 |
| Philips | 18.816 | +2.61% | 08/12 | 18.548 | 18.516 | 18.816 | 2754 | - | NL0000009538 | 18.338 | 18.338 | TAH | 0 | - | 18.591321 |
| Phillips 66 | 118.85 | +0.21% | 05/12 | 118.85 | 118.85 | 118.85 | 2 | - | US7185461040 | 116 | 116 | TAH | - | - | 118.85 |
| Philogen | 18 | -0.55% | 08/12 | 18 | 17.9 | 18.15 | 4583 | - | IT0005373789 | 18.1 | 18.1 | NEG | 15.72 | - | 18.010855 |
| Piaggio | 2.842 | -0.14% | 08/12 | 2.87 | 2.806 | 2.852 | 737085 | Prodotti per casa e persona | IT0003073266 | 2.846 | 2.846 | CHI | 3.83 | - | 2.833543 |
| Pierrel | 1.74 | -0.29% | 08/12 | 1.74 | 1.74 | 1.745 | 27885 | Salute | IT0005549644 | 1.745 | 1.745 | NEG | 0.1788 | - | 1.740527 |
| Pininfarina Spa | 0.77 | 0% | 08/12 | 0.778 | 0.77 | 0.778 | 5031 | Automobili | IT0003056386 | 0.77 | 0.77 | CHI | 0.844 | - | 0.776158 |
| Pioneer Natural Resources | - | - | - | - | - | - | - | - | US7237871071 | 212.6 | 212.6 | TAH | - | - | 217.3 |
| Piovan | 9.12 | +1.79% | 08/12 | 8.98 | 8.98 | 9.12 | 1585 | - | IT0005337958 | 8.96 | 8.96 | NEG | 10.46 | - | 9.011951 |
| Piquadro | 2.2 | 0% | 08/12 | 2.2 | 2.2 | 2.2 | 1985 | Prodotti per casa e persona | IT0004240443 | 2.2 | 2.2 | NEG | 1.77 | - | 2.2 |
| Pirelli & C | 4.802 | +0.57% | 08/12 | 4.769 | 4.747 | 4.825 | 1148080 | Automobili | IT0005278236 | 4.775 | 4.775 | TAH | 4.349 | - | 4.799398 |
| Planetel | 4.76 | +1.28% | 08/12 | 4.74 | 4.74 | 4.76 | 2250 | - | IT0005430951 | 4.7 | 4.7 | CHI | 0 | - | 4.748888 |
| Plc | 1.53 | -0.33% | 08/12 | 1.53 | 1.53 | 1.55 | 6315 | Edilizia e materiali | IT0005339160 | 1.535 | 1.535 | CHI | 1.48 | - | 1.538406 |
| Plug Power | 3.926 | +5.2% | 08/12 | 3.926 | 3.926 | 3.926 | 100 | - | US72919P2020 | 3.732 | 3.732 | TAH | - | - | 3.926 |
| Pne | - | - | - | - | - | - | - | - | DE000A0JBPG2 | 12.82 | 12.82 | TAH | - | - | 12.42 |
| Poligrafici Printing | 0.332 | -2.35% | 07/12 | 0.332 | 0.332 | 0.332 | 4000 | - | IT0004587470 | 0.332 | 0.332 | NEG | 0.36 | - | 0.332 |
| Porsche Automobil Holding Pref | 47.38 | +1.26% | 08/12 | 47.38 | 47.38 | 47.38 | 120 | - | DE000PAH0038 | 46.79 | 46.79 | TAH | - | - | 47.38 |
