Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneP
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
20.18+0.77%17/0520.02519.99220.45064-US69608A108820.02519.728TAH-20.21520.137734
5.740%17/055.765.745.83600-IT00055757305.745.74CHI-5.745.753333
2.6-0.76%07/022.62.62.6450-DE00055586963.73.7TAH-3.62.6
510.2-1.28%02/05510.2510.2510.217-US7010941042501.2509.4TAH-500.2510.2
0.92+2.22%17/050.8920.8920.92218700-IT00055463190.90.89CHI-0.920.903529
5.90%17/055.885.885.91700-IT00053781435.95.88CHI05.95.896047
59.49+0.9%17/0559.1558.7759.491150-US70450Y103858.9658.72TAH-59.459.26713
4.552+0.71%14/054.5524.5524.552553-DE00080190015.7255.735TAH-5.725.46
4.029+1.29%13/053.97753.97754.02950-US70614W10093.6343.795TAH-3.66653.937233
175.06+4.95%17/05169.54169.54175.06100-US7134481081166.8165.24TAH-168.44169.7882
151.2+0.4%28/11151.2151.2151.267-DE0006916604156.4155.8TAH-158.8151.2
26.335-0.51%17/0527.34525.9927.3453753-US717081103526.4726.445TAH-26.23526.664366
14.954+0.92%15/0314.95414.95414.954340-US69331C108017.07416.804TAH-17.06814.954
48-0.52%17/0548.347.2548.558909SaluteIT000527409448.2547.55CHI564847.930121
91.25+1.56%16/0591.2591.2591.2560-US71817210909391.99TAH-92.1993.01
25.88+1.89%17/0525.425.3725.882930-NL000000953825.425.23TAH025.9125.705569
131.02-2.5%17/05131.02131.02131.025-US7185461040134.38133.46TAH-133.62131.02
180%17/051817.9518.051997SaluteIT00053737891817.9CHI15.721817.995017
2.856-0.14%17/052.872.8462.888469672Prodotti per casa e personaIT00030732662.862.862CHI3.832.8562.863887
0.806-0.49%17/050.8060.7960.8065324AutomobiliIT00030563860.810.818CHI0.8440.8060.799352
11.750%17/0511.7511.711.911461Prodotti e servizi industrialiIT000533795811.7511.85CHI10.4611.7511.789839
1.87+1.08%17/051.851.841.8734079Prodotti per casa e personaIT00042404431.851.83CHI1.771.871.856712
6.152+0.62%17/056.16.0866.171197391AutomobiliIT00052782366.1146.152TAH4.3496.1526.141554
5.15-0.96%16/055.155.155.15500-IT00054309515.155.2CHI05.155.15
1.68-0.89%17/051.6951.681.7155520Edilizia e materialiIT00053391601.6951.73CHI1.481.681.683519
3.076+1.62%17/053.153.0763.198990-US72919P20203.0273.0855TAH-3.0673.145873
14.62-0.54%17/0514.6214.6214.62800-DE000A0JBPG214.714.66TAH-14.514.62
0.36-2.17%14/050.360.360.368000-IT00045874700.360.36CHI0.360.360.36
49.49-0.84%17/0549.6749.4949.74190-DE000PAH003849.9149.97TAH-49.4949.632894
82.72-1.01%16/0583.382.7283.320-DE000PAG911384.9884.54TAH-83.3283.46
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive