Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneP
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
111.22+7.19%07/02109106.48111.7878640-US69608A1088103.76103.76TAH-110.86109.470649
5.58+4.89%07/025.325.35.5816800-IT00055757305.325.32CHI-5.545.442222
182.68+2.71%06/02176.6176.6182.68178-US6974351057182.26182.26TAH-188.32181.188202
2.6-0.76%07/022.62.62.6450-DE00055586962.122.12TAH-2.162.6
637.8-5.17%05/02637.8637.8637.81-US7010941042667.4667.4TAH-665.8637.8
0.734+3.09%07/020.6940.6940.7349900-IT00055463190.7120.712CHI-0.730.72
5.42-2.17%04/025.425.425.42310-IT00053781435.425.42CHI05.425.42
75.47-0.3%07/0275.8875.576.065859-US70450Y103875.775.7TAH-75.2775.728902
5.595+0.18%07/025.5955.5955.59556-DE00080190015.5855.585TAH-5.5755.595
8.203-3.16%07/028.198.198.203255-US70614W10098.4718.471TAH-8.1578.196117
139.66+0.34%07/02140.46139.66140.465-US7134481081139.18139.18TAH-139.4139.415809
151.2+0.4%28/11151.2151.2151.267-DE0006916604154.8154.8TAH-156151.2
24.78-1.59%07/0224.9724.78253506-US717081103525.1825.18TAH-24.7724.899271
16.5880%16/0116.58816.58816.58860-US69331C108015.1715.17TAH-14.94616.588
51.8-1.33%07/0252.851.252.82656SaluteIT000527409452.552.5CHI5651.851.765889
139.72+1.13%07/02125.58125.58139.7223-US7181721090138.16138.16TAH-140.28139.67826
26.33-0.9%07/0226.3326.3326.3345-NL000000953826.5726.57TAH026.6426.335
117.54+1.01%29/01117.54117.54117.5480-US7185461040118.94118.94TAH-116.24117.54
18.5+0.54%07/0218.051818.54373SaluteIT000537378918.418.4CHI15.7218.518.200731
2.102-0.85%07/022.1222.12.13511888Prodotti per casa e personaIT00030732662.122.12CHI3.832.1142.113285
0.79-2.23%07/020.790.7840.80830668AutomobiliIT00030563860.8080.808CHI0.8440.790.796889
13.95+0.36%07/0213.9513.9513.951302Prodotti e servizi industrialiIT000533795813.913.9CHI10.4613.9513.95
2.04+2.26%07/021.991.992.0415996Prodotti per casa e personaIT00042404431.9951.995CHI1.772.042.030956
5.626+0.46%07/025.65.5845.6261541135AutomobiliIT00052782365.65.6TAH4.3495.6265.612049
4.18-0.48%06/024.184.184.18750-IT00054309514.184.18CHI04.184.18
1.6+3.9%07/021.571.5451.71542176Edilizia e materialiIT00053391601.541.54CHI1.481.61.589913
1.799-2.71%07/021.84141.811.86647538-US72919P20201.84921.8492TAH-1.80141.826452
10.96-0.54%14/1110.9610.9610.96314-DE000A0JBPG212.1212.12TAH-12.1410.96
0.342+0.59%31/010.3540.3420.35412000-IT00045874700.3420.342CHI0.360.3420.346
36.92-1.81%07/0236.736.737.163473-DE000PAH003837.637.6TAH-36.5637.067337
1 2

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8