Listino Azionario - Quotazione titoli e indici di Borsa

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Radici	1.79	-2.19%	16:09	1.8	1.775	1.815	7500	Materie prime	IT0005379737	1.83	1.83	CHI	0	1.79	1.793
Rai Way	4.965	-1.1%	17:35	5.03	4.925	5.03	823036	Media	IT0005054967	5.02	5.02	CHI	4.965	4.965	4.9735
Ratti	4.05	+0.75%	17:35	4.06	4.01	4.06	1588	Materie prime	IT0004724107	4.02	4.02	CHI	4.05	4.05	4.0504
Rcs Mediagroup	0.766	+1.06%	17:35	0.765	0.752	0.77	341071	Media	IT0004931496	0.758	0.758	CHI	0.766	0.766	0.7628
Recordati Ord	47.02	-0.23%	17:37	47.22	46.73	47.22	240900	Salute	IT0003828271	47.13	47.13	CHI	47.02	47.02	46.9711
Reevo	11.2	+1.82%	17:35	11	11	11.45	13000	Tecnologie	IT0005438038	11	11	CHI	11.2	11.2	11.2262
Relatech	2.72	+1.87%	17:35	2.71	2.71	2.96	527100	Tecnologie	IT0005433740	2.67	2.67	CHI	2.72	2.72	2.8413
Renault	34.065	-1.05%	16:39	34.22	33.7	34.22	10953	-	FR0000131906	34.425	34.425	CHI	0	34.065	33.8806
Renergetica	4.28	+2.39%	17:35	4.25	4.25	4.28	2200	Petrolio e Gas Naturale	IT0005340655	4.18	4.18	CHI	4.28	4.28	4.2675
Reno De Medici	1.112	-0.18%	17:35	1.102	1.102	1.128	293648	Prodotti e servizi industriali	IT0001178299	1.114	1.114	CHI	1.112	1.112	1.1158
Reply	111.8	+0.45%	17:35	112.5	111.7	112.9	19388	Tecnologie	IT0005282865	111.3	111.3	CHI	111.8	111.8	112.1612
Repsol	9.98	+0.89%	21/04	9.996	9.95	9.996	3140	-	ES0173516115	9.98	9.98	CHI	0	9.98	9.9723
Restart	0.411	+0.49%	17:35	0.409	0.4	0.415	40557	Beni Immobili	IT0005349052	0.409	0.409	CHI	0.411	0.411	0.4044
Retelit	2.33	+0.43%	17:35	2.34	2.31	2.34	142427	Telecomunicazioni	IT0004370463	2.32	2.32	CHI	2.33	2.33	2.3296
Reti	1.305	+0.77%	17:12	1.275	1.275	1.32	15000	Tecnologie	IT0005418204	1.295	1.295	CHI	0	1.305	1.305
Risanamento	0.0858	+0.94%	17:41	0.0866	0.0838	0.0866	3982444	Beni Immobili	IT0001402269	0.085	0.085	CHI	0.0858	0.0858	0.0851
Rosetti Marino	35.4	+1.14%	06/04	35.4	35.4	35.4	100	-	IT0001017851	35.4	35.4	CHI	0	35.4	35.4
Rosss	0.98	-1.61%	17:35	0.968	0.968	0.994	12467	Prodotti per casa e persona	IT0004297575	0.996	0.996	CHI	0.98	0.98	0.9805
Rwe	34.14	+5.14%	17:29	33.7	33.7	34.18	3559	-	DE0007037129	32.47	32.47	CHI	0	34.14	33.8828