Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneR
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
4.2+0.96%16:374.224.24.222688-IT00054669634.164.16NEG4.91-4.16
1.11+0.91%17/071.111.111.111000-IT00053797371.141.14NEG0-1.122
5.01+0.2%16:355.034.9755.03254807TelecomunicazioniIT000505496755NEG5.555-4.991766
1.98-1%12:4921.9829238-IT000472410722NEG2.92-2
0.7640%16:420.7640.7580.772288878MediaIT00049314960.7640.764NEG0.771-0.760251
51.65-0.19%16:4151.751.3552191433SaluteIT000382827151.7551.75NEG38.82-51.438592
16.14-0.68%05/0716.1416.1416.1450-ES017309302416.2316.23NEG--16.14
5.08-0.78%15:365.055.025.179477-IT00054961015.125.12NEG1.2382-5.076474
1.27-1.55%10:491.281.261.2810000-IT00055493541.291.29NEG--1.29
1006.5+0.2%17/071006.51006.51006.55-US75886F1075989989NEG--1006.5
2.460%16:212.462.462.4731500-IT00054337402.462.46NEG2.055-2.46
50.16+1.09%13:0250.2250.1650.22107-FR000013190649.6249.62NEG0-49.929047
2.8+2.94%17/072.82.82.8900-IT00055005712.82.8NEG--2.8
137.2-0.07%16:42137.3135.8138.831738TecnologieIT0005282865137.3137.3NEG109.8-137.57
13.545+0.37%13:2113.613.54513.6536-ES017351611513.49513.495NEG0-13.41594
5.650%17/075.655.655.7630-IT00055436135.655.65NEG--5.670634
1.90%15:411.91.91.99000-IT00054182041.91.9NEG0-1.91
9.020%15:379.029.029.021000AssicurazioniIT00055132029.029.02NEG8.37-9.050313
5.40%10:015.385.385.462000-IT00055280695.45.4NEG0-5.355555
496.8+2.29%16:11490486.9498289-DE0007030009485.7485.7NEG--500.510421
16.9+2.42%08/0716.916.916.9100-ES010572400116.916.9NEG--16.9
0.0314-0.32%16:280.03090.03090.0314740333Beni ImmobiliIT00014022690.03150.0315NEG0.1186-0.031134
22.315-0.65%14:5722.31522.31522.31510-US770700102722.4622.46NEG0-22.331664
0.357-5.8%16:020.3690.350.36946000-IT00054818300.3790.379NEG0.645-0.380333
264+1.54%15/072642642648-US7739031091262.3262.3NEG--264
59.31+0.05%15:4359.3159.3159.3140-US77543R102359.2859.28NEG--58.915769
44.8+1.82%16/0744.844.844.8100-IT000101785144.844.8NEG0-44.8
32.88+0.98%17/0732.8732.8732.8840-DE000703712932.7832.78NEG0-32.87075

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8