Listino Azionario - Quotazione titoli e indici di Borsa

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Radici	2.31	-0.86%	06/12	2.28	2.28	2.31	6000	Prodotti per casa e persona	IT0005379737	2.33	2.33	THLT	0	2.31	2.295
Rai Way	6.24	+0.16%	06/12	6.25	6.18	6.25	86674	Media	IT0005054967	6.23	6.23	THLT	6.24	6.24	6.2332
Ratti	5.04	+0.4%	06/12	5.08	5.04	5.08	1299	Prodotti per casa e persona	IT0004724107	5.02	5.02	THLT	5.02	5.04	5.0605
Rcs Mediagroup	1.08	+1.69%	06/12	1.06	1.052	1.08	690539	Media	IT0004931496	1.062	1.062	THLT	1.08	1.08	1.0665
Recordati Ord	36.53	-0.19%	06/12	36.6	36.3	36.81	292346	Salute	IT0003828271	36.6	36.6	TAH	36.53	36.53	36.5512
Relatech	2.16	-1.37%	06/12	2.19	2.15	2.19	16800	Tecnologie	IT0005371874	2.19	2.19	THLT	0	2.16	2.1688
Renault	41.835	+0.58%	06/12	41.75	41.435	42.075	11238	-	FR0000131906	41.595	41.595	TAH	41.595	41.835	41.7811
Renergetica	3.18	-0.63%	06/12	3.13	3.13	3.18	9000	Petrolio e Gas Naturale	IT0005340655	3.2	3.2	THLT	0	3.18	3.1406
Reno De Medici	0.861	-0.69%	06/12	0.87	0.849	0.87	440459	Prodotti e servizi industriali	IT0001178299	0.867	0.867	THLT	0.861	0.861	0.8567
Reply	72.35	+0.42%	06/12	72.6	71.7	73.15	31557	Tecnologie	IT0005282865	72.05	72.05	THLT	72.35	72.35	72.3031
Repsol	14.65	+4.01%	06/12	14.645	14.645	14.65	288	-	ES0173516115	14.085	14.085	TAH	0	14.65	14.6485
Restart	0.657	+2.98%	06/12	0.638	0.638	0.662	150948	Beni Immobili	IT0005349052	0.638	0.638	THLT	0.657	0.657	0.6466
Retelit	1.727	-0.35%	06/12	1.75	1.709	1.75	485812	Telecomunicazioni	IT0004370463	1.733	1.733	THLT	1.727	1.727	1.7309
Risanamento	0.0384	-1.54%	06/12	0.0392	0.0378	0.0396	7915130	Beni Immobili	IT0001402269	0.039	0.039	THLT	0.0384	0.0384	0.0385
Rosetti Marino	40	-0.99%	31/10	40	40	40	50	-	IT0001017851	40	40	THLT	-	40	40
Rosss	0.57	+0.89%	06/12	0.565	0.565	0.58	3201	Prodotti per casa e persona	IT0004297575	0.565	0.565	THLT	0.565	0.57	0.5728
Rwe	25.64	-0.66%	05/12	25.93	25.64	25.96	1749	-	DE0007037129	25.64	25.64	TAH	0	25.64	25.8253