Listino Azionario - Quotazione titoli e indici di Borsa

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Radici	1.67	-1.76%	17:16	1.68	1.68	1.68	2000	Materie prime	IT0005379737	1.7	1.7	CHI	1.72	1.67	1.675
Rai Way	5.01	+0.6%	17:35	4.97	4.97	5.04	133324	Media	IT0005054967	4.98	4.98	CHI	5.01	5.01	5.0102
Ratti	3.94	+2.34%	17:35	3.83	3.83	3.99	8575	Materie prime	IT0004724107	3.85	3.85	CHI	3.94	3.94	3.893
Rcs Mediagroup	0.707	+6%	17:35	0.67	0.67	0.733	820996	Media	IT0004931496	0.667	0.667	CHI	0.707	0.707	0.7042
Recordati Ord	52.66	+0.92%	17:40	52.48	51.86	52.66	181669	Salute	IT0003828271	52.18	52.18	TAH	52.66	52.66	52.3879
Reevo	10.3	0%	14:48	10.3	10.3	10.3	200	Tecnologie	IT0005438038	10.3	10.3	CHI	10.1	10.3	10.3
Relatech	2.99	+1.7%	17:35	2.92	2.92	3.03	123375	Tecnologie	IT0005433740	2.94	2.94	CHI	2.99	2.99	2.9821
Renault	32.76	+1.8%	17:27	32.485	32.29	33.21	8343	-	FR0000131906	32.18	32.18	TAH	0	32.76	33.0358
Renergetica	4.17	+2.21%	17:13	4.15	4.1	4.17	73150	Petrolio e Gas Naturale	IT0005340655	4.08	4.08	CHI	4.18	4.17	4.1208
Reno De Medici	1.436	0%	17:35	1.438	1.436	1.44	814687	Prodotti e servizi industriali	IT0001178299	1.436	1.436	CHI	1.436	1.436	1.437
Reply	153.6	+1.92%	17:35	151.3	150.3	153.6	39581	Tecnologie	IT0005282865	150.7	150.7	CHI	153.6	153.6	152.4994
Repsol	9.3	-3.33%	17:17	9.385	9.3	9.418	83	-	ES0173516115	9.62	9.62	TAH	0	9.3	9.3844
Restart	0.394	-3.9%	17:13	0.407	0.394	0.41	37176	Beni Immobili	IT0005349052	0.41	0.41	CHI	0	0.394	0.4049
Retelit	2.92	+1.57%	17:35	2.865	2.865	2.94	605597	Telecomunicazioni	IT0004370463	2.875	2.875	CHI	2.92	2.875	2.9011
Reti	1.47	-2%	16:43	1.505	1.435	1.51	27000	Tecnologie	IT0005418204	1.5	1.5	CHI	1.42	1.47	1.4722
Revo	10	0%	17:07	10.05	9.98	10.1	16100	Servizi finanziari	IT0005444259	10	10	CHI	9.96	10	10.0245
Risanamento	0.1468	-2.13%	17:35	0.15	0.146	0.1544	7028197	Beni Immobili	IT0001402269	0.15	0.15	CHI	0.1468	0.1468	0.1492
Rosetti Marino	39.2	+1.55%	12:05	39.2	39.2	39.2	100	-	IT0001017851	38.6	38.6	CHI	0	39.2	39.2
Rosss	0.848	-0.7%	12:54	0.876	0.876	0.876	1001	Prodotti per casa e persona	IT0004297575	0.854	0.854	CHI	0	0.848	0.876
Rwe	30.11	+0.03%	16:18	30.11	30.11	30.11	33	-	DE0007037129	30.1	30.1	TAH	0	30.11	30.11