Listino Azionario - Quotazione titoli e indici di Borsa

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
S.S. Lazio	1.484	-0.67%	28/01	1.49	1.47	1.506	212528	Viaggi e tempo libero	IT0003621783	1.484	1.484	THLT	1.484	1.484	1.4907
Sabaf	13.5	-0.74%	28/01	13.6	13.5	13.6	1458	Prodotti e servizi industriali	IT0001042610	13.5	13.6	THLT	13.6	13.5	13.5568
Saes Getters	29.55	0%	28/01	29.25	28.8	29.55	10139	Prodotti e servizi industriali	IT0001029492	29.55	29.55	THLT	29.55	29.55	29.1406
Saes Getters Risp Nc	19.1	-0.26%	28/01	19.15	19	19.2	3403	Prodotti e servizi industriali	IT0001037081	19.1	19.1	THLT	19.1	19.1	19.0957
Safilo Group	0.987	-0.9%	28/01	1.014	0.974	1.014	978090	Prodotti per casa e persona	IT0004604762	0.987	0.987	THLT	0.987	0.987	0.9901
Safran	144	-0.72%	28/01	144	144	144	13	-	FR0000073272	144	106.55	THLT	0	144	144
Saipem	4	+0.25%	28/01	4	3.913	4.018	10579910	Petrolio e Gas Naturale	IT0005252140	4	4	THLT	4	4	3.9705
Saipem Risp Cv	43	+2.38%	09/01	43	43	43	50	-	IT0005252165	43	43	THLT	43	43	43
Salcef Group	11.3	+1.35%	28/01	11.35	11.15	11.35	12297	Prodotti e servizi industriali	IT0005388266	11.3	11.15	THLT	0	11.3	11.2338
Salini Impregilo	1.55	+2.18%	28/01	1.524	1.503	1.554	1698992	Edilizia e materiali	IT0003865570	1.55	1.55	THLT	1.55	1.55	1.5295
Salini Impregilo Rsp	6.15	0%	28/01	6.05	6.05	6.15	550	-	IT0003865588	6.15	6.15	THLT	6.15	6.15	6.1318
Salvatore Ferragamo	17.13	+2.57%	28/01	16.78	16.615	17.17	539194	Prodotti per casa e persona	IT0004712375	17.13	17.13	THLT	17.13	17.13	16.9644
Sanlorenzo	16.58	+0.33%	28/01	16.6	16.5	16.904	43925	Prodotti per casa e persona	IT0003549422	16.58	16.58	THLT	16.58	16.58	16.6275
Sanofi	87.86	+1.21%	28/01	86.95	86.95	87.86	760	-	FR0000120578	87.86	92.09	THLT	0	87.86	87.3134
Sap	119.56	-2.69%	28/01	121.6	117.48	121.6	2632	-	DE0007164600	119.56	100	THLT	0	119.56	119.4905
Saras	1.285	0%	28/01	1.285	1.27	1.294	4462228	Petrolio e Gas Naturale	IT0000433307	1.285	1.285	THLT	1.285	1.285	1.2812
Schneider Electric	93.32	0%	28/01	93.32	93.32	93.32	4	-	FR0000121972	93.32	68.94	THLT	0	93.32	93.32
Sciuker Frames	1.245	+0.81%	28/01	1.245	1.19	1.27	87000	Edilizia e materiali	IT0005340051	1.245	1.245	THLT	1.245	1.245	1.2279
Seri Industrial	1.995	+1.01%	28/01	2.02	1.93	2.02	80413	Servizi pubblici	IT0005283640	1.995	1.995	THLT	1.995	1.995	1.9727
Servizi Italia	2.71	+0.37%	28/01	2.72	2.7	2.75	65982	Prodotti e servizi industriali	IT0003814537	2.71	2.71	THLT	2.71	2.71	2.7226
Sesa	51.6	-0.58%	28/01	51.4	50.6	53	50009	Tecnologie	IT0004729759	51.6	51.6	THLT	51.6	51.6	51.7588
Sg Company	1.38	+2.22%	28/01	1.37	1.37	1.37	4500	Prodotti e servizi industriali	IT0005337172	1.38	1.32	THLT	1.32	1.38	1.3733
Shedir Pharma Group	5.18	+4.65%	28/01	5.08	4.91	5.4	24750	Salute	IT0005379620	5.22	4.95	THLT	0	5.22	5.0484
Sicit Group	10	0%	28/01	10	10	10.35	2859	Chimica	IT0005372344	10	10	THLT	10	10	10.1102
Siemens	115.4	+0.03%	28/01	115	114.66	115.4	1548	-	DE0007236101	115.4	117	THLT	0	115.4	114.7936
Sirio	12.2	0%	28/01	11.6	11.5	12.2	2200	Viaggi e tempo libero	IT0005372385	12.2	12.3	THLT	11.5	12.2	11.9
Sit	6.5	0%	27/01	6.5	6.3	6.55	4185	-	IT0005262149	6.5	6.5	THLT	6.5	6.5	6.4645
Siti - B&T	2.6	0%	28/01	2.6	2.6	2.6	763	Prodotti e servizi industriali	IT0005171936	2.6	2.6	THLT	2.6	2.6	2.6
Snam	4.954	+3.12%	28/01	4.814	4.814	4.954	11140951	Petrolio e Gas Naturale	IT0003153415	4.954	4.954	THLT	4.954	4.954	4.9115
Societa' Editoriale Il Fatto	0.516	+2.79%	28/01	0.516	0.516	0.516	2000	Media	IT0005353484	0.516	0.51	THLT	0.51	0.516	0.516