Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneS
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
2.1+1.94%04/032.061.972.17500-IT00054682902.12.06CHI02.12.030666
0.682+2.1%04/030.650.650.68434658Viaggi e tempo liberoIT00036217830.6820.668CHI1.030.6820.673414
17-0.23%04/0317.0416.8617.1484TecnologieIT00010426101717.04CHI15.621716.940206
1.125+0.9%04/031.1251.1251.1253000-IT00055215511.1251.115CHI1.531.1251.125
34.6+0.44%04/0334.334.334.7541424Prodotti e servizi industrialiIT000102949234.634.45CHI31.134.634.632867
1.17-1.27%04/031.1961.171.196596770Prodotti per casa e personaIT00046047621.171.185CHI1.3751.171.176997
1.91+4.86%04/031.861.8431.943152352695Petrolio e Gas NaturaleIT00054956571.911.8215CHI1.24451.911.898491
1010%08/021011011015-IT0005495673101101CHI77101101
22.950%04/032322.7523.234740Prodotti e servizi industrialiIT000538826622.9522.95CHI20.9522.9522.968611
291-0.89%04/03304.4289.2304.4411-US79466L3024293.6293.6CHI-290.8292.447201
12.24-0.57%04/0312.312.1312.37257450Prodotti per casa e personaIT000471237512.2412.31CHI16.8312.2412.219139
40.850%04/0340.7540.741.321323Prodotti per casa e personaIT000354942240.8540.85CHI39.9540.8540.953582
86.51-0.94%04/0387.6986.387.69876-FR000012057886.6987.33CHI086.6987.00315
175.4+1.22%04/03175.3175.14175.725081-DE0007164600175.2173.28CHI0175.2175.300188
1.750%04/031.7511.7411.7554990915Petrolio e Gas NaturaleIT00004333071.751.75CHI1.40851.751.749148
--------DE0007165607276.5276.5CHI-273.5202
291.8+3.22%29/02286.7286.7291.872-DE0007165631352.3352.3CHI-348.6356.5
8.6-1.15%01/038.68.68.6400-IT00055684618.68.6CHI-8.68.6
6.68+0.07%28/026.686.686.682000-DE000SHA01596.546.54CHI-6.576.68
3.305-0.6%04/033.343.33.41532827-IT00053400513.3053.325CHI6.353.3053.374441
89.88+4.71%01/0389.8889.8889.88115-IE00BKVD2N4989.789.7CHI-91.3789.88
3.57+1.65%04/033.553.483.7596052TecnologieIT00054380463.5123.512CHI4.8143.563.6076
2.705-3.22%04/032.7852.7052.82169381Prodotti e servizi industrialiIT00052836402.7052.795CHI5.822.7052.731688
711+0.06%01/037117117112-US81762P1021715.2715.2CHI-708.8711
1.8-0.83%04/031.8051.781.8154826Prodotti e servizi industrialiIT00038145371.81.815CHI1.2551.81.788288
115.6+0.17%04/03115.8114.6116.315558TecnologieIT0004729759115.6115.4CHI117.8115.6115.478157
0.25+5.49%04/030.2390.2390.25335250-IT00053371720.2520.237CHI00.2520.24298
3.92-2%04/033.93.863.922250-IT00053796203.924CHI03.923.884444
290.6+0.17%16/02290.6290.6290.62-US8243481061308.4308.4CHI-308.8290.6
2.68-6.29%28/022.762.682.763000-IT00055041282.742.74CHI02.742.705714
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive