Listino Azionario - Quotazione titoli e indici di Borsa

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
S.S. Lazio	1.224	+1.49%	17:35	1.19	1.19	1.224	19026	Viaggi e tempo libero	IT0003621783	1.206	1.206	CHI	1.224	1.224	1.2143
Sabaf	26.3	+3.14%	17:35	25.5	25.5	26.4	9509	Tecnologie	IT0001042610	25.5	25.5	CHI	26.3	26.3	25.9701
Saes Getters	20.3	0%	17:35	20.3	20.15	20.3	32123	Prodotti e servizi industriali	IT0001029492	20.3	20.3	CHI	20.3	20.3	20.2926
Saes Getters Risp Nc	16.05	0%	17:35	16.05	16.05	16.15	1383	Prodotti e servizi industriali	IT0001037081	16.05	16.05	CHI	16.05	16.05	16.0672
Safilo Group	1.434	+0.99%	17:35	1.432	1.422	1.456	407360	Prodotti per casa e persona	IT0004604762	1.42	1.42	CHI	1.434	1.434	1.4376
Safran	117.06	+0.64%	16:10	117.06	117.06	117.06	10	-	FR0000073272	116.32	116.32	CHI	0	117.06	117.06
Saipem	1.9485	+1.3%	17:35	1.935	1.931	1.9615	6932424	Petrolio e Gas Naturale	IT0005252140	1.9235	1.9235	TAH	1.9485	1.9485	1.9494
Saipem Risp Cv	42.6	-0.47%	17/06	42.6	42.6	42.6	6	-	IT0005252165	42.6	42.6	CHI	42.6	42.6	42.6
Salcef Group	14.6	+0.69%	17:35	14.3	14.3	14.6	20812	Prodotti e servizi industriali	IT0005388266	14.5	14.5	CHI	14.6	14.6	14.5181
Salvatore Ferragamo	17.11	+1.51%	17:35	16.855	16.815	17.2	208206	Prodotti per casa e persona	IT0004712375	16.855	16.855	TAH	17.11	17.11	17.045
Sanlorenzo	24.35	+3.4%	17:35	23.4	23.35	24.4	22970	Prodotti per casa e persona	IT0003549422	23.55	23.55	CHI	24.35	24.35	24.1008
Sanofi	88.05	+0.53%	17:18	87.27	87.26	88.05	915	-	FR0000120578	87.59	87.58	TAH	0	88.05	87.6467
Sap	117.74	-0.79%	17:22	118.96	117.74	119.14	499	-	DE0007164600	118.68	118.68	TAH	125.16	117.74	118.368
Saras	0.6472	-0.49%	17:35	0.6568	0.646	0.6638	5593189	Petrolio e Gas Naturale	IT0000433307	0.6504	0.6504	CHI	0.6472	0.6472	0.6545
Schneider Electric	139.74	+1.6%	16:10	138.5	138.5	139.76	650	-	FR0000121972	137.54	137.54	CHI	0	139.74	139.2766
Sciuker Frames	5.82	-1.02%	17:35	6.04	5.76	6.2	616430	Edilizia e materiali	IT0005340051	5.88	5.88	CHI	5.82	5.82	6.0108
Sebino	6.18	+2.32%	16:56	6.1	6.1	6.18	12000	Prodotti e servizi industriali	IT0005413510	6.04	6.04	CHI	5.76	6.18	6.1615
Seco	3.88	+0.78%	17:29	3.85	3.805	3.885	33683	Tecnologie	IT0005438046	3.85	3.85	CHI	3.885	-	3.8589
Seri Industrial	7.77	+14.77%	17:36	7.65	7.15	7.97	1058318	Prodotti e servizi industriali	IT0005283640	6.77	6.77	CHI	7.77	7.77	7.6145
Servizi Italia	2.18	-0.68%	17:35	2.2	2.18	2.2	3848	Prodotti e servizi industriali	IT0003814537	2.195	2.195	CHI	2.18	2.18	2.1808
Sesa	151.4	+0.26%	17:35	152	151	154.6	24553	Tecnologie	IT0004729759	151	151	CHI	151.4	151.4	152.6958
Sg Company	0.27	0%	21/07	0.27	0.27	0.27	3000	Tecnologie	IT0005337172	0.27	0.27	CHI	0	0.27	0.27
Shedir Pharma Group	4.24	-0.24%	16:49	4.24	4.24	4.24	500	Salute	IT0005379620	4.25	4.25	CHI	4.25	4.24	4.24
Sicit Group	16.8	0%	16:55	16.75	16.75	16.8	10634	Chimica	IT0005372344	16.8	16.8	CHI	16.8	16.8	16.7506
Siemens	134.5	+0.07%	17:10	134.06	134.06	135	263	-	DE0007236101	134.4	134.4	TAH	138.9	134.5	134.2575
Siemens Energy	22.79	-1.56%	15:53	22.84	22.79	22.84	155	-	DE000ENER6Y0	23.15	23.15	TAH	0	22.79	22.7997
Sirio	3.52	+15.79%	14/04	3.48	3.09	3.52	48800	-	IT0005372385	3.52	3.52	CHI	0	-	3.4073
Sit	8.36	-0.48%	17:35	8.34	8.28	8.38	9612	Edilizia e materiali	IT0005262149	8.4	8.4	CHI	8.36	8.36	8.3148
Siti - B&T	3.04	+2.7%	17:25	0	2.96	3.06	9159	Prodotti e servizi industriali	IT0005171936	2.96	2.96	CHI	3.08	-	3.0423
Snam	5.01	+1.79%	17:39	4.941	4.922	5.032	6483193	Petrolio e Gas Naturale	IT0003153415	4.922	4.922	TAH	5.01	5.01	4.9947