Listino Azionario - Quotazione titoli e indici di Borsa

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
S.I.F. Italia	3	+1.35%	29/09	2.95	2.92	3.01	6000	Beni Immobili	IT0005468290	3	3	CHI	0	3	2.9575
S.S. Lazio	0.996	-0.2%	30/09	0.976	0.98	1.005	13640	Viaggi e tempo libero	IT0003621783	0.996	0.998	CHI	0	0.996	0.9904
Sababa Security	2.94	+9.29%	30/09	2.94	2.68	2.94	3200	Tecnologie	IT0005468506	2.94	2.82	CHI	0	2.94	2.8212
Sabaf	16.7	+1.83%	30/09	16.2	15.92	16.7	6077	Tecnologie	IT0001042610	16.7	16.7	CHI	16.7	16.7	16.1845
Saes Getters	20	+1.83%	30/09	20	19.64	20.35	3890	Prodotti e servizi industriali	IT0001029492	20	20	CHI	20	20	19.9971
Saes Getters Risp Nc	15.3	+4.79%	30/09	14.95	14	15.3	7766	Prodotti e servizi industriali	IT0001037081	15.3	15.3	CHI	15.3	15.3	14.5914
Safilo Group	1.286	+4.05%	30/09	1.237	1.237	1.291	319359	Prodotti per casa e persona	IT0004604762	1.286	1.286	CHI	1.286	1.286	1.2753
Saipem	0.6376	+5.11%	30/09	0.6106	0.6024	0.6388	20245060	Petrolio e Gas Naturale	IT0005495657	0.6376	0.6376	TAH	0.6376	0.6376	0.6237
Saipem Risp Cv	77	+6.21%	12/09	77	77	77	3	-	IT0005495673	77	77	CHI	77	77	77
Salcef Group	14.04	+6.85%	30/09	13.48	13.2	14.14	95735	Prodotti e servizi industriali	IT0005388266	14.04	14.04	CHI	14.04	14.04	13.7346
Salvatore Ferragamo	14.46	+1.05%	30/09	14.36	14.19	14.5	140535	Prodotti per casa e persona	IT0004712375	14.46	14.46	TAH	14.46	14.46	14.3873
Sanlorenzo	32.95	+2.17%	30/09	32.45	31.85	33.05	26731	Prodotti per casa e persona	IT0003549422	32.95	32.95	CHI	32.95	32.95	32.628
Sanofi	78.24	+0.75%	30/09	78.7	78.23	78.86	552	-	FR0000120578	78.24	101	TAH	0	78.24	78.5152
Sap	83.2	+1.59%	30/09	83	83	83.2	23	-	DE0007164600	83.2	104.9	TAH	0	83.2	83.1478
Saras	0.976	+8.35%	30/09	0.9122	0.9122	0.978	10456605	Petrolio e Gas Naturale	IT0000433307	0.976	0.976	CHI	0.976	0.976	0.9568
Sciuker Frames	5.88	+0.34%	30/09	5.88	5.75	5.89	22040	Edilizia e materiali	IT0005340051	5.88	5.88	CHI	5.88	5.88	5.8302
Sebino	5.1	+1.19%	30/09	5	5	5.18	4800	Prodotti e servizi industriali	IT0005413510	5.1	5.8	CHI	0	5.1	5.075
Seco	4.006	-0.6%	30/09	4.08	3.978	4.08	137115	Tecnologie	IT0005438046	4.006	4.006	CHI	4.006	4.006	4.0133
Seri Industrial	5.86	+4.64%	30/09	5.59	5.59	6.05	44792	Prodotti e servizi industriali	IT0005283640	5.86	5.86	CHI	5.86	5.86	5.8172
Servizi Italia	1.045	+1.46%	30/09	1	0.976	1.045	13788	Prodotti e servizi industriali	IT0003814537	1.045	1.045	CHI	1.045	1.045	1.0037
Sesa	111.9	+6.27%	30/09	106.2	105.7	112.1	33288	Tecnologie	IT0004729759	111.9	111.9	CHI	111.9	111.9	108.833
Sg Company	0.29	0%	30/09	0.29	0.29	0.293	21000	Tecnologie	IT0005337172	0.29	0.305	CHI	0	0.29	0.2904
Shedir Pharma Group	3.6	+3.75%	30/09	3.51	3.51	3.6	750	Salute	IT0005379620	3.6	3.75	CHI	0	3.6	3.54
Siav	3	+2.39%	30/09	3	2.95	3	6000	Tecnologie	IT0005504128	3	2.9	CHI	0	3	2.9842
Siemens	101.12	+4.01%	30/09	99.94	99.43	101.12	278	-	DE0007236101	101.12	138.9	TAH	0	101.12	100.1017
Siemens Energy	11.23	-2.18%	30/09	11.4	11.23	11.4	925	-	DE000ENER6Y0	11.23	23.01	TAH	0	11.23	11.302
Singularity Future Technology	3.26	-6.86%	15/09	3.26	3.26	3.26	130	-	US82935V2088	3.26	3.26	TAH	0	3.26	3.26
Sit	6.42	+0.94%	30/09	6.36	6.36	6.42	155	Edilizia e materiali	IT0005262149	6.42	6.42	CHI	6.42	6.42	6.3735
Snam	4.146	-1.17%	30/09	4.22	4.146	4.256	7942053	Petrolio e Gas Naturale	IT0003153415	4.146	4.146	TAH	4.146	4.146	4.1673
Snowflake	180.5	+1.7%	30/09	173.94	173.94	180.5	190	-	US8334451098	180.5	177.48	TAH	0	180.5	175.26