Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneS
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.3-1.52%14/061.321.31.321000-IT00054682901.321.32CHI01.31.31
0.74+2.78%14/060.740.70.74177774Viaggi e tempo liberoIT00036217830.720.72CHI1.030.740.719301
16.75-2.05%14/061716.617.053838TecnologieIT000104261017.117.1CHI15.6216.7516.804064
1.140%14/061.161.141.163000-IT00055215511.141.14CHI1.531.141.15
27.8+0.54%14/0627.727.6527.85191527Prodotti e servizi industrialiIT000102949227.6527.65CHI31.127.827.751371
1.042-2.62%14/061.0661.0381.068590132Prodotti per casa e personaIT00046047621.071.07CHI1.3751.0421.05208
2.024-0.3%14/062.031.9782.06852695115Petrolio e Gas NaturaleIT00054956572.032.03TAH1.24452.0242.0281
1010%08/021011011015-IT00054956738686CHI7786101
25.50%14/0625.5525.525.645421Prodotti e servizi industrialiIT000538826625.525.5CHI20.9525.525.519724
216.95+1.12%14/06216.65214.2216.9575-US79466L3024214.55214.55TAH-217.1216.637333
8.695-3.44%14/069.0258.6359.025474361Prodotti per casa e personaIT00047123759.0059.005TAH16.838.6958.750344
41.4-2.36%14/0642.954142.9535889Prodotti per casa e personaIT000354942242.442.4CHI39.9541.441.453553
86.83-1.35%14/068886.688.25771-FR000012057888.0288.02TAH08787.506601
175-1.73%14/06177.94175178.02187-DE0007164600178.08178.08TAH0175.16176.015294
1.624-0.37%14/061.631.61951.63952217811Petrolio e Gas NaturaleIT00004333071.631.63CHI1.40851.6241.626371
260+1.56%18/0426026026017-DE0007165607198.8198.8TAH-197.4260
240.9-0.21%30/05240.9240.9240.911-DE0007165631241.3241.3TAH-245240.9
7.2-1.37%14/067.257.17.25800-IT00055684617.37.3CHI-7.27.2
6.02+0.67%28/056.026.026.0240-DE000SHA01595.655.65TAH-5.5156.02
2.725-4.72%14/062.8052.682.8854628-IT00053400512.862.86CHI6.352.7252.760796
95.32+1.46%12/0695.1995.1995.32394-IE00BKVD2N4997.1597.15TAH-97.0695.222664
2.92-2.99%14/063.0452.93.045270144TecnologieIT00054380463.013.01CHI4.8142.922.959141
4.05-2.17%14/064.213.954.21231682Prodotti e servizi industrialiIT00052836404.144.14CHI5.824.054.040051
649.9+2.27%06/06649.9649.9649.91-US81762P1021671.5671.5TAH-681.1649.9
1.835+0.27%14/061.811.8051.8455715Prodotti e servizi industrialiIT00038145371.831.83CHI1.2551.8351.816366
104.6-0.38%14/06105.6103.1105.612168TecnologieIT0004729759105105CHI117.8104.6104.538782
0.264-2.22%14/060.2640.260.26425500-IT00053371720.270.27CHI00.2640.263
3.8-3.06%14/063.923.723.9229250-IT00053796203.923.92CHI03.83.861367
282.8-0.6%07/05282.8282.8282.832-US8243481061276.85276.85TAH-276.9294.1
2.66+3.91%14/062.622.522.86500-IT00055041282.562.56CHI02.662.627692
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive