La prima pagina di oggi

loading...

Listino azionario Italia
SelezioneS
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.484-0.67%28/011.491.471.506212528Viaggi e tempo liberoIT00036217831.4841.484THLT1.4841.4841.4907
13.5-0.74%28/0113.613.513.61458Prodotti e servizi industrialiIT000104261013.513.6THLT13.613.513.5568
29.550%28/0129.2528.829.5510139Prodotti e servizi industrialiIT000102949229.5529.55THLT29.5529.5529.1406
19.1-0.26%28/0119.151919.23403Prodotti e servizi industrialiIT000103708119.119.1THLT19.119.119.0957
0.987-0.9%28/011.0140.9741.014978090Prodotti per casa e personaIT00046047620.9870.987THLT0.9870.9870.9901
144-0.72%28/0114414414413-FR0000073272144106.55THLT0144144
4+0.25%28/0143.9134.01810579910Petrolio e Gas NaturaleIT000525214044THLT443.9705
43+2.38%09/0143434350-IT00052521654343THLT434343
11.3+1.35%28/0111.3511.1511.3512297Prodotti e servizi industrialiIT000538826611.311.15THLT011.311.2338
1.55+2.18%28/011.5241.5031.5541698992Edilizia e materialiIT00038655701.551.55THLT1.551.551.5295
6.150%28/016.056.056.15550-IT00038655886.156.15THLT6.156.156.1318
17.13+2.57%28/0116.7816.61517.17539194Prodotti per casa e personaIT000471237517.1317.13THLT17.1317.1316.9644
16.58+0.33%28/0116.616.516.90443925Prodotti per casa e personaIT000354942216.5816.58THLT16.5816.5816.6275
87.86+1.21%28/0186.9586.9587.86760-FR000012057887.8692.09THLT087.8687.3134
119.56-2.69%28/01121.6117.48121.62632-DE0007164600119.56100THLT0119.56119.4905
1.2850%28/011.2851.271.2944462228Petrolio e Gas NaturaleIT00004333071.2851.285THLT1.2851.2851.2812
93.320%28/0193.3293.3293.324-FR000012197293.3268.94THLT093.3293.32
1.245+0.81%28/011.2451.191.2787000Edilizia e materialiIT00053400511.2451.245THLT1.2451.2451.2279
1.995+1.01%28/012.021.932.0280413Servizi pubbliciIT00052836401.9951.995THLT1.9951.9951.9727
2.71+0.37%28/012.722.72.7565982Prodotti e servizi industrialiIT00038145372.712.71THLT2.712.712.7226
51.6-0.58%28/0151.450.65350009TecnologieIT000472975951.651.6THLT51.651.651.7588
1.38+2.22%28/011.371.371.374500Prodotti e servizi industrialiIT00053371721.381.32THLT1.321.381.3733
5.18+4.65%28/015.084.915.424750SaluteIT00053796205.224.95THLT05.225.0484
100%28/01101010.352859ChimicaIT00053723441010THLT101010.1102
115.4+0.03%28/01115114.66115.41548-DE0007236101115.4117THLT0115.4114.7936
12.20%28/0111.611.512.22200Viaggi e tempo liberoIT000537238512.212.3THLT11.512.211.9
6.50%27/016.56.36.554185-IT00052621496.56.5THLT6.56.56.4645
2.60%28/012.62.62.6763Prodotti e servizi industrialiIT00051719362.62.6THLT2.62.62.6
4.954+3.12%28/014.8144.8144.95411140951Petrolio e Gas NaturaleIT00031534154.9544.954THLT4.9544.9544.9115
0.516+2.79%28/010.5160.5160.5162000MediaIT00053534840.5160.51THLT0.510.5160.516
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali