Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneS
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
3.74+0.54%29/053.73.73.741000-IT00054682903.743.74CHI03.743.72
1.11+1.37%17:281.121.11.1220303Viaggi e tempo liberoIT00036217831.0951.095CHI1.031.111.10926
15.16-1.69%17:3515.3215.1615.322120TecnologieIT000104261015.4215.42CHI15.6215.1615.49401
1.3850%16:201.3851.3851.3851500-IT00055215511.3851.385CHI1.531.3851.398333
28+0.18%17:3527.827.828.158120Prodotti e servizi industrialiIT000102949227.9527.95CHI31.12828.071729
27.6-0.72%17:3527.827.627.9107830Prodotti e servizi industrialiIT000103708127.827.8CHI24.627.627.707591
1.184-1.82%17:351.2031.1831.21452100Prodotti per casa e personaIT00046047621.2061.206CHI1.3751.1841.217735
1.183-3.19%17:371.2181.1831.2228839110Petrolio e Gas NaturaleIT00054956571.2221.222CHI1.24451.1831.235599
770%10/017777775-IT00054956737777CHI777777
21.95+0.69%17:3521.821.522211847Prodotti e servizi industrialiIT000538826621.821.8CHI20.9521.9521.809915
15.1-0.2%17:3514.8514.8515.23628009Prodotti per casa e personaIT000471237515.1315.13CHI16.8315.115.088992
37.15-2.24%17:3537.836.8537.874828Prodotti per casa e personaIT00035494223838CHI39.9537.1538.318875
95.7+1.59%11:5394.2294.2295.7105-FR000012057894.294.2CHI095.795.410616
121.34-1.12%17:25122.86121.34122.8665-DE0007164600122.72122.72CHI0121.34122.230638
1.09-0.32%17:351.08651.0811.0996174032Petrolio e Gas NaturaleIT00004333071.09351.0935CHI1.40851.091.107854
6.02-3.68%17:356.2766.2732929-IT00053400516.256.25CHI6.356.026.279919
7.120%17:057.127.17.1276800-IT00054135107.127.12CHI07.127.117263
4.784-0.83%17:354.7764.7284.872112395TecnologieIT00054380464.8244.824CHI4.8144.7844.885519
3.665-4.93%17:353.823.623.9415372Prodotti e servizi industrialiIT00052836403.8553.855CHI5.823.6653.959217
1.335-1.84%17:281.361.3351.369127Prodotti e servizi industrialiIT00038145371.361.36CHI1.2551.3351.36
107.9+1.41%17:35104.8104.8108.917642TecnologieIT0004729759106.4106.4CHI117.8107.9106.830405
0.3-2.91%14:450.2950.2950.3336000-IT00053371720.3090.309CHI00.30.297857
4.52-1.31%16:294.524.524.52500-IT00053796204.584.58CHI04.524.58
3.540%30/053.443.383.5426500-IT00055041283.643.64CHI03.643.445964
152.86-2.8%17:17154.46152.86154.54268-DE0007236101157.26157.26CHI0152.86157.474666
23.36-4.46%16:5024.4623.3624.781755-DE000ENER6Y024.4524.45CHI023.3624.617556
0.51-49%25/050.510.510.51450-US82935V20880.510.51CHI10.510.51
4.18+1.7%17:354.194.134.21514Edilizia e materialiIT00052621494.114.11CHI5.144.184.186126
4.89-0.95%17:354.9014.8714.94511855821Petrolio e Gas NaturaleIT00031534154.9374.937CHI4.7444.894.927626
156.8+8.89%17:05148151156.856-US8334451098144144CHI0156.8144
1 2

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8