Listino Azionario - Quotazione titoli e indici di Borsa

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
S.I.F. Italia	2.68	-4.29%	11:28	2.68	2.68	2.68	2000	Beni Immobili	IT0005468290	2.8	2.8	NEG	2.8	2.8	2.7291
S.S. Lazio	1.03	+1.98%	12:59	1	1	1.03	19513	Viaggi e tempo libero	IT0003621783	1.01	1.01	NEG	1.01	1.01	1.0058
Sababa Security	3.22	-0.77%	13:29	3.205	3.205	3.22	2400	Tecnologie	IT0005468506	3.245	3.245	NEG	0	3.245	3.2205
Sabaf	24.4	-0.41%	13:28	24.55	24.4	24.55	561	Tecnologie	IT0001042610	24.5	24.5	NEG	24.5	24.5	24.381
Saes Getters	23.05	-0.43%	12:17	23.3	23.05	23.3	826	Prodotti e servizi industriali	IT0001029492	23.15	23.15	NEG	23.15	23.15	23.1877
Saes Getters Risp Nc	15.1	+1%	11:46	14.95	14.9	15.1	2366	Prodotti e servizi industriali	IT0001037081	14.95	14.95	NEG	14.95	14.95	15.083
Safilo Group	1.407	-0.21%	13:29	1.405	1.383	1.426	373331	Prodotti per casa e persona	IT0004604762	1.41	1.41	NEG	1.41	1.41	1.3976
Safran	92.88	-1.47%	12/05	92.88	92.88	92.88	1	-	FR0000073272	92.88	92.88	NEG	0	92.88	93.9189
Saipem	1.121	+4.67%	13:28	1.1115	1.044	1.1285	9914473	Petrolio e Gas Naturale	IT0005252140	1.071	1.071	NEG	1.071	1.071	1.0307
Saipem Risp Cv	18	0%	12/05	18	18	18	53	-	IT0005252165	18	18	PCH	18	18	18
Salcef Group	17.36	-2.14%	13:29	17.9	17.2	18.06	28624	Prodotti e servizi industriali	IT0005388266	17.74	17.74	NEG	17.74	17.74	17.5501
Salvatore Ferragamo	15.73	-0.06%	13:27	15.56	15.46	16.02	151447	Prodotti per casa e persona	IT0004712375	15.74	15.74	NEG	15.74	15.74	15.5316
Sanlorenzo	37.1	+0.41%	13:29	37.2	36.7	37.7	22749	Prodotti per casa e persona	IT0003549422	36.95	36.95	NEG	36.95	36.95	36.8104
Sanofi	99.53	-0.11%	11:06	98.92	98.92	99.98	170	-	FR0000120578	99.64	99.64	NEG	0	99.64	98.9898
Sap	94.7	+2.9%	13/05	94.08	94.08	94.7	49	-	DE0007164600	94.7	94.7	NEG	0	94.7	94.2106
Saras	1.0365	+5.27%	13:29	1	0.99	1.0495	6793906	Petrolio e Gas Naturale	IT0000433307	0.9846	0.9846	NEG	0.9846	0.9846	0.9928
Schneider Electric	128.34	+0.19%	10:16	128.34	128.34	128.34	15	-	FR0000121972	128.1	128.1	NEG	0	128.1	128.4889
Sciuker Frames	7.03	+0.43%	13:28	7	6.99	7.24	84087	Edilizia e materiali	IT0005340051	7	7	NEG	7	7	7.0243
Sebino	5.8	-0.34%	13:25	5.78	5.78	5.8	900	Prodotti e servizi industriali	IT0005413510	5.82	5.82	NEG	5.82	5.82	5.7462
Seco	5.815	-1.02%	13:29	5.86	5.75	5.945	86192	Tecnologie	IT0005438046	5.875	5.875	NEG	5.875	5.875	5.9427
Seri Industrial	7.08	+1.72%	12:51	7.03	6.73	7.13	16668	Prodotti e servizi industriali	IT0005283640	6.96	6.96	NEG	6.96	6.96	6.8791
Servizi Italia	1.7	-2.86%	13:19	1.755	1.64	1.755	27656	Prodotti e servizi industriali	IT0003814537	1.75	1.75	NEG	1.75	1.75	1.7214
Sesa	124.1	+0.49%	13:23	123.5	122.3	124.7	2652	Tecnologie	IT0004729759	123.5	123.5	NEG	123.5	123.5	121.9543
Sg Company	0.283	+1.43%	11:04	0.279	0.279	0.283	3000	Tecnologie	IT0005337172	0.279	0.279	NEG	0.279	0.279	0.2755
Shedir Pharma Group	3.77	+1.07%	12:45	3.77	3.77	3.77	250	Salute	IT0005379620	3.73	3.73	NEG	3.7	3.73	3.6557
Siemens	114	-1.3%	12:12	115.32	114	116.14	122	-	DE0007236101	115.5	115.5	NEG	0	115.5	115.6127
Siemens Energy	16.5	+6.28%	13/05	15.745	15.745	16.5	2737	-	DE000ENER6Y0	16.5	16.5	NEG	0	16.5	16.0061
Sit	6.84	+6.54%	13:16	6.4	6.16	6.84	9522	Edilizia e materiali	IT0005262149	6.42	6.42	NEG	6.42	6.42	6.2989
Snam	5.332	+1.91%	13:29	5.234	5.234	5.348	2469570	Petrolio e Gas Naturale	IT0003153415	5.232	5.232	NEG	5.232	5.232	5.2138
Societa' Editoriale Il Fatto	0.441	+0.23%	09:49	0.441	0.441	0.441	2000	Media	IT0005353484	0.44	0.44	NEG	0.44	0.44	0.4409