Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneS
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
2.55+0.79%27/052.552.552.551000Beni ImmobiliIT00054682902.532.53CHI2.532.552.55
1.04-0.95%27/051.051.041.0632970Viaggi e tempo liberoIT00036217831.051.05CHI1.041.041.0489
3.4-1.45%26/053.43.43.4800TecnologieIT00054685063.43.4CHI03.43.4
25.75-0.39%27/052625.526.3513884TecnologieIT000104261025.8525.85CHI25.7525.7525.8778
22.3-1.11%27/052322.2239075Prodotti e servizi industrialiIT000102949222.5522.55CHI22.322.322.4782
15.1+4.5%27/0514.614.515.112192Prodotti e servizi industrialiIT000103708114.4514.45CHI15.115.114.6748
1.468+0.96%27/051.4541.4431.476864549Prodotti per casa e personaIT00046047621.4541.454CHI1.4681.4681.4616
98.75+0.11%27/0597.8897.8898.77150-FR000007327298.6498.64CHI098.7598.2173
5.616-0.5%27/055.6865.485.7082881874Petrolio e Gas NaturaleIT00054956165.6445.644CHI5.6165.6165.5806
180%12/0518181853-IT00052521651818CHI181818
19.3+1.79%27/0519.1619.0819.4452791Prodotti e servizi industrialiIT000538826618.9618.96CHI19.319.319.239
15.95+2.77%27/0515.6815.6116.15277829Prodotti per casa e personaIT000471237515.5215.52CHI15.9515.9515.9122
34.8+0.87%27/0534.734.335.113211Prodotti per casa e personaIT000354942234.534.5CHI34.45-34.5523
102.44-1.12%27/05102.4102.4102.44253-FR0000120578103.6103.6CHI0102.44102.4084
93.82+2.9%27/0592.692.693.82783-DE000716460091.1891.18CHI093.8292.9911
1.1535-2.37%27/051.17651.1521.18854334410Petrolio e Gas NaturaleIT00004333071.18151.1815CHI1.15351.15351.1654
126.72+1.69%27/05125.96125.96126.7281-FR0000121972124.62124.62CHI0126.72126.7106
7.23-0.69%27/057.287.197.440955Edilizia e materialiIT00053400517.287.28CHI7.237.237.2824
5.92+2.42%27/056.25.866.3427600Prodotti e servizi industrialiIT00054135105.785.78CHI5.925.926.0693
6.005+3.98%27/055.8355.7656.05147499TecnologieIT00054380465.7755.775CHI6.0056.0055.9324
7.58+0.4%27/057.587.547.6737273Prodotti e servizi industrialiIT00052836407.557.55CHI7.587.587.6117
1.595-1.54%27/051.621.5951.6522860Prodotti e servizi industrialiIT00038145371.621.62CHI1.5951.5951.614
126.6+2.26%27/05124.1124.1127.48123TecnologieIT0004729759123.8123.8CHI126.6126.6126.2732
0.27+1.5%26/050.2750.270.27618000TecnologieIT00053371720.270.27CHI00.270.2727
3.50%26/053.53.473.512000SaluteIT00053796203.53.5CHI03.53.4977
122.8+3.8%27/05120.12119.78122.82086-DE0007236101118.3118.3CHI0122.8120.526
17.5+0.66%27/0517.47517.47517.5518-DE000ENER6Y017.38517.385CHI017.517.4986
7.74+0.78%27/057.667.587.8228956Edilizia e materialiIT00052621497.687.68CHI7.747.747.7189
5.476-1.33%27/055.565.4065.68426800Petrolio e Gas NaturaleIT00031534155.555.55CHI5.4765.4765.4784
0.436+3.07%26/050.4310.4310.43714000MediaIT00053534840.4360.436CHI0.4230.4360.4334
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali