Listino Azionario - Quotazione titoli e indici di Borsa

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
S.S. Lazio	1.18	-0.67%	17:35	1.19	1.18	1.19	15756	Viaggi e tempo libero	IT0003621783	1.188	1.188	CHI	1.18	1.18	1.1867
Sabaf	26.5	-0.75%	17:35	26.7	26.2	26.8	13497	Tecnologie	IT0001042610	26.7	26.7	CHI	26.5	26.5	26.4304
Saes Getters	21.25	+5.2%	17:35	20.2	20.1	21.25	42361	Prodotti e servizi industriali	IT0001029492	20.2	20.2	CHI	21.25	21.25	20.4455
Saes Getters Risp Nc	16.3	+1.56%	17:24	15.9	15.85	16.3	7416	Prodotti e servizi industriali	IT0001037081	16.05	16.05	CHI	0	16.25	16.0674
Safilo Group	1.512	-6.09%	17:35	1.51	1.484	1.656	4382028	Prodotti per casa e persona	IT0004604762	1.61	1.61	CHI	1.512	1.512	1.5317
Safran	110	-2.98%	30/07	107	110	112.64	567	-	FR0000073272	110	110	CHI	0	110	111.0399
Saipem	1.937	-1%	17:36	1.9475	1.928	1.966	6395829	Petrolio e Gas Naturale	IT0005252140	1.9565	1.9565	TAH	1.937	1.937	1.9422
Saipem Risp Cv	42.6	0%	03/08	42.6	42.6	42.6	20	-	IT0005252165	42.6	42.6	CHI	42.6	42.6	42.6
Salcef Group	14.8	+0.34%	17:35	14.75	14.75	14.85	34131	Prodotti e servizi industriali	IT0005388266	14.75	14.75	CHI	14.8	14.8	14.7902
Salvatore Ferragamo	16.87	-0.91%	17:35	17.1	16.83	17.22	240370	Prodotti per casa e persona	IT0004712375	17.025	17.025	TAH	16.87	16.87	16.9826
Sanlorenzo	25.05	-0.6%	17:35	25.45	25.05	25.6	18147	Prodotti per casa e persona	IT0003549422	25.2	25.2	CHI	25.05	25.05	25.1898
Sanofi	84.42	-2.39%	17:20	86.33	84.42	86.33	2870	-	FR0000120578	86.49	86.49	TAH	0	84.44	85.5178
Sap	123.28	+1.57%	17:20	122.68	122.68	123.42	813	-	DE0007164600	121.38	121.38	TAH	0	123.28	123.1125
Saras	0.6556	-2.18%	17:35	0.672	0.6538	0.6816	7326372	Petrolio e Gas Naturale	IT0000433307	0.6702	0.6702	CHI	0.6556	0.6556	0.6621
Schneider Electric	148	+2.68%	17:05	143.88	143.88	148	668	-	FR0000121972	144.14	144.14	CHI	0	148	146.704
Sciuker Frames	5.36	-1.83%	17:35	5.42	5.36	5.44	92272	Edilizia e materiali	IT0005340051	5.46	5.46	CHI	5.36	5.36	5.3814
Sebino	6.04	-0.98%	12:10	6.06	6.04	6.06	900	Prodotti e servizi industriali	IT0005413510	6.1	6.1	CHI	0	6.04	6.0467
Seco	4.255	+1.67%	17:35	4.215	4.21	4.315	184080	Tecnologie	IT0005438046	4.185	4.185	CHI	4.255	4.255	4.2697
Seri Industrial	7.6	-0.26%	17:35	7.59	7.58	7.72	72415	Prodotti e servizi industriali	IT0005283640	7.62	7.62	CHI	7.6	7.6	7.6298
Servizi Italia	2.165	+0.7%	15:16	2.135	2.135	2.18	10152	Prodotti e servizi industriali	IT0003814537	2.15	2.15	CHI	2.15	2.165	2.147
Sesa	151.8	+0.4%	17:35	151.6	150.2	152.2	11332	Tecnologie	IT0004729759	151.2	151.2	CHI	151.8	151.8	151.2155
Sg Company	0.258	-2.27%	17:13	0.26	0.252	0.26	54750	Tecnologie	IT0005337172	0.264	0.264	CHI	0	0.258	0.2542
Shedir Pharma Group	4.36	+1.87%	16:14	4.3	4.3	4.36	1750	Salute	IT0005379620	4.28	4.28	CHI	4.34	4.36	4.3171
Sicit Group	16.8	0%	02/08	16.8	16.75	16.8	790	-	IT0005372344	16.8	16.8	CHI	16.8	-	16.7639
Siemens	137.88	+2.18%	17:29	136.9	136.88	138.06	1632	-	DE0007236101	134.94	134.94	TAH	138.9	137.88	137.2343
Siemens Energy	22.92	-2.8%	16:44	23.11	22.75	23.16	1162	-	DE000ENER6Y0	23.58	23.58	TAH	0	22.92	22.9673
Sirio	3.52	+15.79%	14/04	3.48	3.09	3.52	48800	-	IT0005372385	3.52	3.52	CHI	0	-	3.4073
Sit	8.58	-0.23%	17:28	8.66	8.52	8.66	1495	Edilizia e materiali	IT0005262149	8.6	8.6	CHI	8.6	8.58	8.5567
Siti - B&T	2.94	-1.34%	15:58	3.06	2.88	3.14	22592	Prodotti e servizi industriali	IT0005171936	2.98	2.98	CHI	0	2.94	3.0527
Snam	5.092	-0.55%	17:35	5.124	5.072	5.128	5112921	Petrolio e Gas Naturale	IT0003153415	5.12	5.12	TAH	5.092	5.092	5.0929