Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneS
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
2.06+3%01/03222.061000-IT00054682902.062.06CHI02.062.03
0.676+1.2%17:270.6660.6540.67682074Viaggi e tempo liberoIT00036217830.6680.668CHI1.030.6680.66686
17.04-0.35%17:3516.9416.817.044811TecnologieIT000104261017.0417.04CHI15.6217.0416.926368
1.105-2.21%29/021.1151.11.11512000-IT00055215511.1151.115CHI1.531.1151.115
34.45+1.32%17:3534.234.0534.4569939Prodotti e servizi industrialiIT000102949234.4534.45CHI31.134.4534.268921
1.185+2.95%17:351.1411.1351.186964710Prodotti per casa e personaIT00046047621.1851.185CHI1.3751.1851.159743
1.8215+8.36%17:371.5791.66251.835170004032Petrolio e Gas NaturaleIT00054956571.82151.8215CHI1.24451.82151.784406
1010%08/021011011015-IT0005495673101101CHI77101101
22.95+1.1%17:352322.7523.0523793Prodotti e servizi industrialiIT000538826622.9522.95CHI20.9522.9522.895986
293.6+3.45%17:35271285293.6555-US79466L3024293.6283.8CHI-293.6287.239279
12.31+2.16%17:3512.112.0712.41232277Prodotti per casa e personaIT000471237512.3112.31CHI16.8312.3112.247738
40.85-1.09%17:3541.9540.4541.5548479Prodotti per casa e personaIT000354942240.8540.85CHI39.9540.8540.927125
87.31-0.87%17:2587.7587.2887.75522-FR000012057887.3387.33CHI087.3387.495249
173.4-0.01%01/03174.5172.36174.682386-DE0007164600173.28173.28CHI0173.28174.310829
1.75+0.11%17:351.72651.7311.75358081666Petrolio e Gas NaturaleIT00004333071.751.75CHI1.40851.751.745323
--------DE0007165607276.5278CHI-276.5202
291.8+3.22%29/02286.7286.7291.872-DE0007165631352.3351.1CHI-352.3356.5
8.6-1.15%01/038.68.68.6400-IT00055684618.68.6CHI-8.68.6
6.68+0.07%28/026.686.686.682000-DE000SHA01596.546.735CHI-6.546.68
3.325+4.89%17:353.23.163.3654311-IT00053400513.3253.325CHI6.353.3253.270722
89.88+4.71%01/0389.8889.8889.88115-IE00BKVD2N4989.785.84CHI-89.789.88
3.512-0.11%17:353.533.3863.592834802TecnologieIT00054380463.5123.512CHI4.8143.5123.471984
2.795+1.45%17:352.7852.752.805113549Prodotti e servizi industrialiIT00052836402.7952.795CHI5.822.7952.774986
711+0.06%01/037117117112-US81762P1021715.2710.6CHI-715.2711
1.815+1.11%01/031.81.7851.81550247Prodotti e servizi industrialiIT00038145371.8151.815CHI1.2551.8151.796873
115.4+0.79%17:35118.4114.5116.620241TecnologieIT0004729759115.4115.4CHI117.8115.4115.109722
0.2380%17:220.2370.2360.23827750-IT00053371720.2370.237CHI00.2370.236567
4+2.56%28/023.943.9442000-IT000537962044CHI043.9725
290.6+0.17%16/02290.6290.6290.62-US8243481061308.4306.8CHI-308.4290.6
2.68-6.29%28/022.762.682.763000-IT00055041282.742.74CHI02.742.705714
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8