Listino Azionario - Quotazione titoli e indici di Borsa

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
S.I.F. Italia	3	+1.35%	29/09	2.95	2.92	3.01	6000	Beni Immobili	IT0005468290	3	3	PRE	0	-	2.9575
S.S. Lazio	0.998	-1.19%	29/09	0.974	0.96	1	24426	Viaggi e tempo libero	IT0003621783	0.998	0.998	PRE	0.998	-	0.9839
Sababa Security	2.69	-1.1%	29/09	2.69	2.69	2.69	2000	Tecnologie	IT0005468506	2.69	2.69	PRE	2.82	-	2.69
Sabaf	16.4	-3.53%	29/09	17.2	15.84	17.2	6352	Tecnologie	IT0001042610	16.4	16.4	PRE	16.4	-	16.448
Saes Getters	19.64	-4.2%	29/09	19.8	19.64	20.75	2921	Prodotti e servizi industriali	IT0001029492	19.64	19.64	PRE	19.64	-	20.4275
Saes Getters Risp Nc	14.6	-2.01%	29/09	14.7	14.2	15.05	3191	Prodotti e servizi industriali	IT0001037081	14.6	14.6	PRE	14.6	-	14.734
Safilo Group	1.236	+0.41%	29/09	1.232	1.212	1.247	194236	Prodotti per casa e persona	IT0004604762	1.236	1.236	PRE	1.236	-	1.2319
Saipem	0.6066	-2.6%	29/09	0.602	0.6016	0.632	11670177	Petrolio e Gas Naturale	IT0005495657	0.6066	0.6066	PRE	0.6066	-	0.6139
Saipem Risp Cv	77	+6.21%	12/09	77	77	77	3	-	IT0005495673	77	77	PCH	77	-	77
Salcef Group	13.14	-4.09%	29/09	14.44	12.94	13.8	42148	Prodotti e servizi industriali	IT0005388266	13.14	13.14	PRE	13.14	-	13.2425
Salvatore Ferragamo	14.31	-0.28%	29/09	14.44	14.15	14.41	146059	Prodotti per casa e persona	IT0004712375	14.31	14.31	PRE	14.31	-	14.28
Sanlorenzo	32.25	+1.26%	29/09	32	31.45	32.9	28119	Prodotti per casa e persona	IT0003549422	32.25	32.25	PRE	32.25	-	32.0972
Sanofi	77.66	-1.48%	29/09	77.74	77.35	77.74	471	-	FR0000120578	77.66	77.66	PRE	0	-	77.7222
Sap	82.02	-1.56%	29/09	82.68	82	82.68	92	-	DE0007164600	81.9	81.9	PRE	0	-	82.2628
Saras	0.9008	+0.76%	29/09	0.9008	0.8708	0.94	10932900	Petrolio e Gas Naturale	IT0000433307	0.9008	0.9008	PRE	0.9008	-	0.907
Sciuker Frames	5.81	-2.84%	29/09	5.9	5.78	5.95	17567	Edilizia e materiali	IT0005340051	5.86	5.81	PRE	5.98	-	5.8653
Sebino	5.04	-13.1%	29/09	5.16	4.93	5.66	39900	Prodotti e servizi industriali	IT0005413510	5.04	5.04	PRE	0	-	5.084
Seco	4.03	+0.65%	29/09	4.04	3.95	4.068	211567	Tecnologie	IT0005438046	4.03	4.03	PRE	4.03	-	4.0204
Seri Industrial	5.6	-6.67%	29/09	5.95	5.6	6.03	53325	Prodotti e servizi industriali	IT0005283640	5.6	5.6	PRE	5.6	-	5.7463
Servizi Italia	1.03	-0.96%	29/09	1.035	0.986	1.04	6435	Prodotti e servizi industriali	IT0003814537	1.03	1.03	PRE	1.03	-	1.026
Sesa	105.3	-3.75%	29/09	109	104.9	109	24809	Tecnologie	IT0004729759	105.3	105.3	PRE	105.3	-	105.8521
Sg Company	0.29	-4.92%	29/09	0.29	0.29	0.291	42750	Tecnologie	IT0005337172	0.29	0.29	PRE	0.305	-	0.2901
Shedir Pharma Group	3.47	-3.07%	29/09	3.47	3.47	3.47	500	Salute	IT0005379620	3.47	3.47	PRE	0	-	3.47
Siav	2.93	+1.03%	29/09	2.9	2.63	2.98	13000	Tecnologie	IT0005504128	2.93	2.93	PRE	0	-	2.7969
Siemens	97.22	-1.01%	29/09	98.03	97.1	98.03	120	-	DE0007236101	97.22	97.22	PRE	0	-	97.1537
Siemens Energy	11.48	-1.25%	29/09	11.47	11.47	11.505	1120	-	DE000ENER6Y0	11.48	11.48	PRE	0	-	11.4733
Singularity Future Technology	3.26	-6.86%	15/09	3.26	3.26	3.26	130	-	US82935V2088	3.26	3.26	PRE	0	-	3.26
Sit	6.36	-3.64%	29/09	0	6.08	6.44	5841	Edilizia e materiali	IT0005262149	6.36	6.36	PRE	6.36	-	6.1637
Snam	4.195	-1.18%	29/09	4.26	4.185	4.265	6187461	Petrolio e Gas Naturale	IT0003153415	4.195	4.195	PRE	4.195	-	4.2105
Snowflake	177.48	+0.34%	29/09	177.48	177.48	177.48	86	-	US8334451098	177.48	177.48	PRE	0	-	177.48