Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneS
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
3.3-1.2%28/093.33.33.32000-IT00054682903.33.3CHI03.33.3
0.980%29/090.9780.978110127Viaggi e tempo liberoIT00036217830.980.98CHI1.030.9980.991946
15.3+0.13%29/0915.2615.1215.32635TecnologieIT000104261015.2815.28CHI15.6215.315.278747
1.03+0.98%29/091.04511.0457500-IT00055215511.021.02CHI1.531.031.021
32.850%29/0933.632.833.176256Prodotti e servizi industrialiIT000102949232.8532.85CHI31.132.8532.980553
0.848+3.48%29/090.8280.8280.871973786Prodotti per casa e personaIT00046047620.81950.8195CHI1.3750.8480.851596
1.445-1.5%29/091.4641.4451.48422179883Petrolio e Gas NaturaleIT00054956571.4671.467TAH1.24451.4451.463985
79.5+3.25%29/0879.579.579.51-IT000549567379.579.5CHI7779.579.5
22.05+1.61%29/0921.7521.622.1543395Prodotti e servizi industrialiIT000538826621.721.7CHI20.9522.0521.873443
12.54+1.54%29/0912.812.5112.87273301Prodotti per casa e personaIT000471237512.3512.35TAH16.8312.5412.63149
35.5+0.28%29/0935.435.436.333674Prodotti per casa e personaIT000354942235.435.4CHI39.9535.535.726554
101.74+0.39%29/09100.18100.18101.84176-FR0000120578101.34101.34TAH0101.74100.509659
123.46+2.17%29/09123.46123.46123.461-DE0007164600120.84120.84TAH0124.12124.065
1.3555+2.19%29/091.33451.32751.38959311568Petrolio e Gas NaturaleIT00004333071.32651.3265CHI1.40851.35551.364807
4.96+3.33%29/094.7454.7455.0588066-IT00053400514.84.8CHI6.354.964.959389
4.154+1.81%29/094.134.074.242152238TecnologieIT00054380464.084.08CHI4.8144.1544.187729
3.46-3.76%29/093.583.453.685103797Prodotti e servizi industrialiIT00052836403.5953.595CHI5.823.463.53121
1.225+0.82%29/091.2251.2251.225109Prodotti e servizi industrialiIT00038145371.2151.215CHI1.2551.2251.225
99.45+1.69%29/0998.898.6100.218171TecnologieIT000472975997.897.8CHI117.899.4599.638674
0.27-1.82%29/090.2750.2660.275322500-IT00053371720.2750.275CHI00.270.2734
4.66+2.19%29/094.664.664.66250-IT00053796204.564.56CHI04.664.66
3.650%29/093.623.623.652000-IT00055041283.653.65CHI03.653.635
6.54+3.15%29/096.366.46.5414886-IT00055565816.346.34CHI-6.546.468324
136.04+1.22%29/09136.46136137.6252-DE0007236101134.4134.4TAH0136.04136.82
12.345+2.19%29/0912.26512.26512.3451121-DE000ENER6Y012.0812.08TAH012.38512.321806
0.51-49%25/050.510.510.51450-US82935V20880.510.51TAH10.510.51
3.57-4.03%29/093.623.533.7413122Edilizia e materialiIT00052621493.723.72CHI5.143.573.628366
4.449+1.04%29/094.4354.4184.4978026387Petrolio e Gas NaturaleIT00031534154.4034.403TAH4.7444.4494.459566
142.4+0.71%26/09142.4142.4142.43-US8334451098142.4142.4TAH0144.4144.4
0.336-5.08%29/090.3460.3360.3510000-IT00053534840.3540.354CHI0.190.3360.341666
1 2

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive