Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneS
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
0.972+1.25%09:170.9720.9720.972100Viaggi e tempo liberoIT00036217830.960.96NEG1.03-0.966241
15.4+0.65%10/0215.315.315.521180TecnologieIT000104261015.415.4NEG15.62-15.420029
1.13+1.8%10/021.121.121.1310500-IT00055215511.131.13CHI1.53-1.127142
1.02+0.2%09:081.0441.021.0441408Prodotti per casa e personaIT00046047621.0181.018NEG1.375-1.026669
2.292-0.3%09:192.312.2882.311253236Petrolio e Gas NaturaleIT00054956572.2992.299NEG1.2445-2.30213
1010%08/021011011015-IT00054956738686CHI77-101
320.45+0.25%16:59318.5317.45320.5114-US79466L3024319.85319.85NEG--319.172916
7.12+0.57%09:147.0357.0357.1421577Prodotti per casa e personaIT00047123757.087.08NEG16.83-7.081456
35.5+0.14%09:1535.535.335.552653Prodotti per casa e personaIT000354942235.4535.45NEG39.95-35.446952
103.44-0.54%09:00103.44103.44103.445-FR0000120578104104NEG0-103.71735
272.8+0.35%09:00272.8272.8272.88-DE0007164600271.85271.85NEG0-271.413625
183.8+3.03%30/12183.8183.8183.86-DE0007165607202202NEG--183.8
276.4+10.43%28/01283.4276.4283.470-DE0007165631251251NEG--278.025714
8.3-0.6%04/028.38.38.31200-IT00055684618.38.3NEG--8.3
1.53-1.29%09:161.5641.531.5642000-IT00053400511.551.55NEG6.35-1.459067
94.94+1.98%10/0294.9494.9494.9411-IE00BKVD2N4994.0894.08NEG--94.94
1.69-0.59%09:141.71.691.72500TecnologieIT00054380461.71.7NEG4.814-1.684625
2.355+0.43%09:162.3752.3452.37524882Prodotti e servizi industrialiIT00052836402.3452.345NEG5.82-2.370513
980.4-0.89%10/02992.6980.4992.63-US81762P1021998998NEG--984.466666
69.150%09:1969.1568.769.15495TecnologieIT000472975969.1569.15NEG117.8-69.14895
0.256+0.79%09:090.2560.2560.256750-IT00053371720.2540.254NEG0-0.253889
353.15+1.67%06/02353.15353.15353.159-US8243481061346346NEG--353.15
2.1+0.96%07/022.12.12.1500-IT00055041282.12.1NEG0-2.1
4.16-0.95%10/024.224.124.22345-IT00055565814.194.19NEG--4.161275
211.15-0.4%09:00211.15211.15211.1511-DE0007236101212212NEG0-211.238842
57-0.84%09:1256.956.6857233-DE000ENER6Y057.4857.48NEG0-56.849265
56.26+0.21%10/0256.2656.2656.2620-DE000SHL100657.4657.46NEG--56.26
44.9+3.17%17/0144.944.944.915-DE000WAF300142.5842.58NEG--44.9
167.8-2.39%19/12167.8167.8167.850-US8288061091174.35174.35NEG--169.55
1.645-1.79%16:451.6451.6451.6453000-IT00055731231.6451.645NEG--1.645
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive