Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneS
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.3-5.11%17/071.351.31.352500-IT00054682901.31.3NEG0-1.34
0.744+1.64%12:170.730.730.7447006Viaggi e tempo liberoIT00036217830.7320.732NEG1.03-0.734744
18+4.35%12:5917.417.418.255943TecnologieIT000104261017.2517.25NEG15.62-17.098964
1.140%22/071.141.141.141500-IT00055215511.141.14NEG1.53-1.14
1.058-0.38%13:121.0681.0541.07258407Prodotti per casa e personaIT00046047621.0621.062NEG1.375-1.064501
2.401+0.5%13:112.3972.3922.4239544380Petrolio e Gas NaturaleIT00054956572.3892.389NEG1.2445-2.385452
1010%08/021011011015-IT00054956738686CHI77-101
25.550%12:5325.5525.525.632597Prodotti e servizi industrialiIT000538826625.5525.55NEG20.95-25.54785
229.1+1.04%22/07227.75227.2229.174-US79466L3024231.9231.9NEG--228.267567
8.34-0.06%13:118.328.2458.355253326Prodotti per casa e personaIT00047123758.3458.345NEG16.83-8.28817
39.5+1.02%13:0739.639.239.63925Prodotti per casa e personaIT000354942239.139.1NEG39.95-39.217575
93.26-0.34%13:1093.3593.2193.58257-FR000012057893.5893.58NEG0-93.742842
196.34+6.96%13:00191.96191.96196.341383-DE0007164600183.56183.56NEG0-181.213444
1.6150%13:091.6151.6151.617358806Petrolio e Gas NaturaleIT00004333071.6151.615NEG1.4085-1.61552
260+1.56%18/0426026026017-DE0007165607170.6170.6NEG--260
223+8.31%12:45223.2223223.2210-DE0007165631205.9205.9NEG--208.453287
7.9+3.27%11:197.77.78.157400-IT00055684617.657.65NEG--7.589166
5.34-1.11%12/075.345.345.34558-DE000SHA01595.35.3NEG--5.34
2.77-0.72%12:302.822.772.822958-IT00053400512.792.79NEG6.35-2.766521
95.32+1.46%12/0695.1995.1995.32394-IE00BKVD2N4996.3596.35NEG--95.222664
2.805-0.18%12:372.772.772.8155946TecnologieIT00054380462.812.81NEG4.814-2.801516
4.075+0.37%12:054.054.0254.0757893Prodotti e servizi industrialiIT00052836404.064.06NEG5.82-4.043657
702.5+1.21%15/07702.5702.5702.57-US81762P1021697.8697.8NEG--702.5
1.885+2.45%10:331.881.881.8857000Prodotti e servizi industrialiIT00038145371.841.84NEG1.255-1.853219
103.1-0.29%13:11103102.4103.610109TecnologieIT0004729759103.4103.4NEG117.8-102.362575
0.26-2.26%11:360.260.2580.26624750-IT00053371720.2660.266NEG0-0.267171
3.86-1.03%22/073.823.783.861750-IT00053796203.863.86NEG0-3.825714
297.3+1.38%16/07297.3297.3297.32-US8243481061292.85292.85NEG--297.3
2.38-2.46%15/072.382.382.383000-IT00055041282.382.38NEG0-2.38
4.64+0.65%12:034.654.594.654769-IT00055565814.614.61NEG--4.624116
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8