Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneS
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
5.5-0.72%17/065.55.55.5500-IT00055565815.65.6CHI-5.65.517218
168.16-0.25%16:48170167.12170180-DE0007236101168.58168.58TAH0168.42168.587777
23.64+1.55%17:2323.4823.4823.91570-DE000ENER6Y023.2823.28TAH023.7123.693157
52.38-0.57%10:0752.3852.3852.3820-DE000SHL100652.6852.68TAH-52.3452.38
72.55-1.89%20/0572.5572.5572.555-DE000WAF300174.574.5TAH-75.1572.55
133.45-2.06%08/02131.4133.45133.6360-US8288061091137.65137.65TAH-137133.667638
1.58+1.61%17:291.571.5651.586000-IT00055731231.5551.555CHI-1.581.571666
3.16+2.27%21/023.163.163.1683-US82935V30783.943.94TAH13.943.16
1.825-4.95%16:331.851.8251.913590Edilizia e materialiIT00052621491.921.92CHI5.141.91.857184
76.2+1.8%12/0675.3575.3576.22-DE000723132668.5568.55TAH-69.5575.775
13.7+2.05%12/0613.713.713.735-SE000014888413.513.5TAH-13.5313.7
84-0.66%10/0684848410-US83088M102797.6797.67TAH-99.0184
47.7+0.85%13/0547.747.747.720-DE000A0DJ6J941.5841.58TAH-41.546.74
4.319+2.06%17:354.2564.2424.3198598890Petrolio e Gas NaturaleIT00031534154.2324.232TAH4.7444.3194.241752
14.67+1.83%17/0614.6714.6714.6780-US83304A106014.24414.244TAH-14.89214.67
120+0.87%16:52122.94120123.0494-US8334451098118.96118.96TAH0119.46118.907377
0.287-1.71%15:190.2870.2870.2874000-IT00053534840.2920.292CHI0.190.2870.287
22.39-0.44%17:2522.622.322.62532-FR000013080922.4922.49TAH022.4122.430479
1.3+2.36%17:031.31.31.3594-IT00014699531.271.27CHI01.31.27971
3+10.7%17:352.7052.7553.0352848260-IT00000765362.712.71CHI1.10832.710808
2.185+0.32%17:262.23252.1532.232513500-IT00055974112.1782.178CHI-2.1852.190839
32.25+0.78%17:3532.831.7532.89518ChimicaIT00012067693232CHI2332.2531.95348
2.95+0.51%17:352.9652.882.96517325-IT00054978932.9352.935CHI5.982.952.936666
3.180%16:323.063.063.18600-IT00052002483.183.18CHI03.183.084
15.5+1.97%15:0615.315.215.5315Edilizia e materialiIT000532981515.215.2CHI015.515.431534
1.2050%15:371.2051.2051.2055000-IT00053386751.2051.205CHI1.061.2051.205
9.96+2.89%17:359.689.5810.0510000-IT00054495229.689.68CHI09.969.66625
287-2%16:55292.4287301.3226-LU1778762911292.85292.85TAH-285.85292.084292
60%14/065.95.656980-IT000546619566CHI065.862908
75.05-0.78%16:3775.8675.0575.8642-US855244109475.6475.64TAH075.1675.213571
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8