Listino Azionario - Quotazione titoli e indici di Borsa

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Societe Generale	22.815	-1.4%	02/10	23.15	22.815	23.18	284	-	FR0000130809	22.815	23.14	CHI	0	22.815	23.053028
Softec	1.08	-0.92%	15/09	1.08	1.07	1.08	1800	-	IT0004735327	1.08	1.08	CHI	0	1.08	1.079
Softlab	1.65	+3.13%	29/09	1.675	1.625	1.675	2259	-	IT0001469953	1.65	1.65	CHI	0	1.65	1.66826
Sogefi	1.504	+1.08%	02/10	1.488	1.482	1.508	503202	-	IT0000076536	1.504	1.488	CHI	1.108	1.504	1.498168
Sol	26.6	-0.75%	02/10	26.8	26.05	26.85	26764	Chimica	IT0001206769	26.6	26.8	CHI	23	26.6	26.484725
Solid World Group	4.45	+2.06%	02/10	4.42	4.42	4.71	111000	-	IT0005497893	4.45	4.36	CHI	5.98	4.45	4.550405
Solutions Capital Management Sim	2.54	+4.1%	20/09	2.54	2.54	2.54	120	-	IT0005200248	2.54	2.54	CHI	0	2.54	2.54
Somec	28.5	+0.71%	02/10	28.5	28.4	28.9	224	Edilizia e materiali	IT0005329815	28.2	28.3	CHI	0	28.2	28.410897
Sostravel.Com	1.08	-6.49%	02/10	1.13	1.08	1.13	37750	-	IT0005338675	1.08	1.155	CHI	1.06	1.08	1.092251
Spindox	8.35	+0.6%	02/10	8.3	8.3	8.6	1200	-	IT0005449522	8.35	8.3	CHI	0	8.35	8.428571
Star7	7	-0.71%	02/10	6.75	6.75	7	400	-	IT0005466195	7	7.05	CHI	0	7	6.828125
Starbucks Corp	86.2	-0.81%	02/10	87	86.2	87	199	-	US8552441094	86.2	86.9	CHI	0	86.2	86.247236
Stellantis	18.1	-0.6%	02/10	18.18	17.992	18.286	6654355	Automobili	NL00150001Q9	18.1	18.21	CHI	15.902	18.1	18.138938
Stmicroelectronics	41.035	+0.12%	02/10	41.14	40.69	41.51	1228753	Tecnologie	NL0000226223	41.055	40.985	CHI	45.41	41.055	41.070473
Svas Biosana	7.56	-1.82%	02/10	7.64	7.56	7.64	280	-	IT0005469264	7.56	7.7	CHI	9.17	7.56	7.588571

1 2

App disponibile su:
Google Play App store

Mercati