Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneS
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
5.1+2%12:004.9955.22665-IT000555658155NEG--4.996358
171.84+1.68%15:15170170.48172.74140-DE0007236101169169NEG0-169.877355
13.82-0.47%13:2213.8213.8213.82739-DE000ENER6Y013.88513.885NEG0-13.824103
53.64+0.6%12:0153.6453.6453.6420-DE000SHL100653.3253.32NEG--52.76
89-1.17%17/0189898910-DE000WAF30018686NEG--87.35
133.45-2.06%08/02131.4133.45133.6360-US8288061091138.95138.95NEG--133.667638
1.925-1.53%12:331.941.9251.944000-IT00055731231.9551.955CHI--1.95625
3.16+2.27%21/023.163.163.1683-US82935V30783.163.16CHI1-3.16
2.31-1.28%15:172.332.32.357167Edilizia e materialiIT00052621492.342.34NEG5.14-2.352707
91.55-1.56%29/0191.5591.5591.5510-DE000723132684.984.9NEG--91.55
12.97-0.04%06/0212.9712.9712.97100-SE000014888413.50513.505NEG--13.115
--------US83088M102794.8594.85NEG--82.67
49.9+6.44%07/0249.949.949.930-DE000A0DJ6J948.5248.52NEG--50
4.394-1.32%15:174.4754.394.4756005171Petrolio e Gas NaturaleIT00031534154.4534.453NEG4.744-4.45122
10.14+0.6%09:4810.1210.1210.142000-US83304A106010.0810.08NEG--10.02
207+4.23%13:50215.5206215.5159-US8334451098198.6198.6NEG0-199.8
0.292+3.55%10:050.280.2780.29254000-IT00053534840.2820.282NEG0.19-0.2832
22.415+0.65%14:3222.5322.41522.741277-FR000013080922.2722.27CHI0-22.290455
1.555+3.32%15:011.4951.4251.55512538-IT00014699531.5051.505NEG0-1.469428
2.015+5.5%15:131.931.9282.015371736-IT00000765361.911.91NEG1.108-1.91512
27.7+1.28%15:0626.6527.527.926037ChimicaIT000120676927.3527.35NEG23-27.21482
3.87-2.03%15:073.983.794.0191575-IT00054978933.953.95NEG5.98-4.014883
4.1+0.49%10:524.14.14.1120-IT00052002484.084.08NEG0-3.996774
25.3+1.2%12:5125.424.825.4746Edilizia e materialiIT00053298152525NEG0-25.285946
1.13-2.59%14:291.171.11.17563250-IT00053386751.161.16NEG1.06-1.15351
8.55-1.16%13:028.78.558.75800-IT00054495228.658.65NEG0-8.7
223-0.89%21/022232232237-LU1778762911225.5225.5NEG--223
7.15+2.88%15:13777.152000-IT00054661956.956.95NEG0-6.854452
87.4-0.91%11:4388.187.488.1340-US855244109488.288.2NEG0-86.936094
114.98+0.84%21/02114.98114.98114.9835-US8581191009112.28112.28NEG--114.98
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8