Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneS
NomePrezzoVar %Data/oraAperturaMinMaxQt odiernaCategoriaISINPrezzo rif precUfficiale precFase mercatoTeorico chiusuraPrezzo RiferimentoPrezzo Ufficiale
62.01-1.6%17/06606062.0122-US83088M102759.1459.14NEG--61.005
41.195-0.99%24/0641.19541.19541.1955-AN806857108640.77540.775NEG--42.24
59.5+6.25%12:00585859.5194-DE000A0DJ6J95656NEG--55.4
1.44-4%29/061.441.441.4425808-IT00056210701.441.44CHI--1.44
6.330%13:156.356.3126.3541100416Petrolio e Gas NaturaleIT00031534156.336.33NEG4.744-6.319998
3.885+1.04%29/063.8853.8853.88511-US83304A10603.873.87NEG--3.885
299.4+8.79%26/06304.4299.4304.44-US8330341012347347NEG--351.4
219.5-0.45%10:22219.5219.5219.52-US8334451098220.5220.5NEG0-221.142857
0.252+2.44%29/060.2440.2440.2526000-IT00053534840.2540.254NEG0.19-0.254
76.93+0.07%29/0676.3476.3476.93406-FR000013080976.9376.93NEG0-76.358399
15.968+1.98%12:5715.9715.93615.97283-US83406F102115.65815.658NEG--15.687336
1.58+4.98%12:251.511.5051.58521649-IT00014699531.5051.505NEG0-1.522391
2.055+0.74%13:112.052.042.0794557-IT00000765362.042.04NEG1.108-2.048399
1.5+3.45%09:281.41.41.510800-IT00055974111.51.5NEG--1.423333
58.5+1.04%13:125857.758.75971ChimicaIT000120676957.957.9NEG23-57.72676
21.26-1.94%29/0621.2621.2621.26100-ES016538601421.5921.59NEG--21.26
0.59-0.34%12:490.5920.590.60217325-IT00054978930.5920.592NEG5.98-0.593142
62.2-4.01%29/0562.262.262.215-US83444M101869.669.6NEG--62.2
23.4-1.27%13:0723.823.123.92377Edilizia e materialiIT000532981523.723.7NEG0-23.554293
217.2-1.27%11/06217.2217.2217.240-CH0012549785206.4206.4NEG--217.2
0.291-7.91%29/060.290.290.30310250-IT00053386750.2910.291NEG1.06-0.292439
39.74+2.16%26/0639.7439.7439.74300-US84474110884545NEG--45.98
143.36+4.4%13:15143.06142.18143.589617-US84615Q1031137.32137.32NEG--136.47198
409+0.37%29/064094094091-LU1778762911409.5409.5NEG--409
71.76-0.8%26/0673.7471.7673.74331-US85208M102770.4170.41NEG--72.743353
50-3.36%29/0649.0149.01508-US78463M107150.9650.96NEG--49.505
8.778-3.33%03/068.7788.7788.778100-SE00001206698.4948.494NEG--8.778
74.62+2.19%24/0674.7474.6274.74224-US854502101179.7279.72NEG--78.26
11.50%12:5511.511.511.624552-IT000546619511.511.5NEG0-11.5
90.37-1.74%29/0690.3790.3790.3713-US855244109490.3790.37NEG0-90.37
2 3 4
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ