Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneT
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
106.26-1.77%11/03106.26106.26106.2650-US74144T1088105.72105.72CHI--106.26
150.7-0.25%01/03150.7150.7150.740-US8725901040148.48148.48NEG--154.36
0.82-1.2%10:300.8150.80.829040-IT00054674250.830.83NEG3.16-0.825055
6.34-1.86%09:006.346.346.3450-IT00053783336.466.46NEG--6.463755
9.65+0.52%10:489.629.539.76117299Servizi finanziariIT00031536219.69.6NEG8.27-9.559712
150.4-0.27%14/03150.4150.4150.410-US87612E1064153.55153.55NEG--150.4
13.9-3.17%14/0313.913.913.9600-DE000A2YN90013.48513.485NEG--13.9
9.43+0.27%10:279.459.3159.4629651Prodotti per casa e personaIT00051624069.4059.405NEG7.66-9.389107
8.29-0.42%10:398.348.2858.3640665TecnologieIT00054823338.3258.325NEG6.4-8.372605
2.62+0.77%17:292.62.542.623200-IT00054250502.622.62NEG0-2.5775
0.22+0.69%10:480.21780.21710.220655931047TelecomunicazioniIT00034971680.21850.2185NEG0.2834-0.219717
0.2251+0.63%10:480.22310.22250.22565896355-IT00034971760.22370.2237NEG0.2791-0.224325
3.902-0.08%10:113.9053.9013.90550000-ES0178430E183.9053.905NEG0-3.901833
2.36+0.51%15/032.362.362.3690-DE000A1J5RX92.3292.329NEG--2.36
2.10%18/032.042.042.1450-IT00052400462.12.1NEG0-2.08
17.87+1.07%10:4817.717.6617.885211888Petrolio e Gas NaturaleLU259833159817.6817.68NEG12.825-17.687957
2.7+0.75%18/032.72.72.7700-IT00054288982.72.7NEG3.22-2.7
7.516-0.84%10:477.67.4687.6548776Servizi pubbliciIT00032426227.587.58NEG7.434-7.574892
160.9+1.08%10:47160.58159.32161.9615263-US88160R1014159.18159.18NEG0-156.324112
0.094+0.53%10:330.09350.09340.0945132600Prodotti e servizi industrialiIT00045852430.09350.0935NEG0.1546-0.093669
0.518+0.39%10:420.5160.5140.52118883TelecomunicazioniIT00054964730.5160.516NEG0.549-0.522205
156.44-0.47%15/03156.44156.44156.443-US8825081040157.72157.72NEG--156.44
51.2-0.19%04/0351.451.251.470-US064058100750.550.5NEG--51.385714
143.8+0.56%05/02143.8143.8143.850-US1890541097137.8137.8NEG--143.8
55.33-0.22%10:0955.4955.3357.27962-US191216100755.4555.45NEG--55.258842
10.3-0.96%10:4610.410.310.46874Prodotti per casa e personaIT000543908510.410.4NEG7.28-10.400174
32.26+2.14%18/0332.2632.2632.2645-US500754106432.05532.055NEG--32.26
62.98+0.1%06/0362.9862.9862.981-US842587107163.8263.82NEG--62.98
--------US89417E1091204204NEG--157.8
105.16+2.28%18/03102.88102.88105.1654-US2546871060105.16105.16NEG--103.893333
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8