Listino Azionario - Quotazione titoli e indici di Borsa

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Tamburi	6.97	+2.2%	28/01	6.79	6.77	6.97	319955	Servizi finanziari	IT0003153621	6.97	6.97	THLT	6.97	6.97	6.8488
Tas	1.89	-0.53%	28/01	1.895	1.86	1.9	16800	Tecnologie	IT0001424644	1.89	1.9	THLT	1.9	1.89	1.8936
Techedge	4.98	-0.2%	28/01	4.99	4.98	4.99	5100	-	IT0005331001	4.98	4.97	THLT	0	4.98	4.9802
Technogym	11.74	+1.21%	28/01	11.78	11.62	11.88	199288	Prodotti per casa e persona	IT0005162406	11.74	11.74	THLT	11.74	11.74	11.7338
Telecom Italia	0.5052	+2.37%	28/01	0.4941	0.4912	0.5065	74990294	Telecomunicazioni	IT0003497168	0.5052	0.5052	THLT	0.5052	0.5052	0.5005
Telecom Italia R	0.4951	+2.38%	28/01	0.4844	0.4819	0.4957	16727191	-	IT0003497176	0.4951	0.4951	THLT	0.4951	0.4951	0.489
Telefonica	6.275	+3.84%	28/01	6.085	6.085	6.275	6091	-	ES0178430E18	6.275	7.65	THLT	0	6.275	6.1796
Telesia	4.74	+2.6%	28/01	4.7	4.66	4.8	2100	Media	IT0005240046	4.74	4.04	THLT	0	4.74	4.7186
Tenaris	9.878	+1.6%	28/01	9.78	9.592	9.892	4459812	Materie prime	LU0156801721	9.878	9.878	THLT	9.878	9.878	9.7564
Terna	6.46	+3.06%	28/01	6.264	6.264	6.462	7498182	Servizi pubblici	IT0003242622	6.46	6.46	THLT	6.46	6.46	6.4134
Ternienergia	0.394	-0.25%	28/01	0.395	0.393	0.401	82520	Servizi pubblici	IT0004359037	0.394	0.395	THLT	0	0.394	0.3976
Tesla	508.1	+2.3%	28/01	514.4	506.1	521.2	3826	-	US88160R1014	508.1	508.1	THLT	508.1	508.1	512.6778
Tesmec	0.399	-1.24%	28/01	0.404	0.395	0.404	7417	Prodotti e servizi industriali	IT0004585243	0.399	0.404	THLT	0	0.399	0.3961
Thespac	9.8	0%	28/01	9.8	9.8	9.85	11400	Servizi finanziari	IT0005335754	9.8	9.55	THLT	0	9.8	9.8039
Thyssenkrupp	11.16	-0.58%	27/01	11.1	11.065	11.16	9357	-	DE0007500001	11.16	21.92	THLT	0	11.16	11.1026
Tinexta	11	+1.29%	28/01	11	10.8	11.12	55072	Servizi finanziari	IT0005037210	11	11	THLT	11	11	10.977
Tiscali	0.0129	+2.38%	28/01	0.0126	0.0125	0.0132	95555273	Tecnologie	IT0004513666	0.0129	0.0129	THLT	0.0129	0.0129	0.0129
Titanmet	0.098	-2.97%	28/01	0.096	0.0932	0.11	3546648	Servizi finanziari	IT0004659428	0.098	0.098	THLT	0.098	0.098	0.1001
Tod's	37.06	+1.09%	28/01	36.98	36.14	37.2	68549	Prodotti per casa e persona	IT0003007728	37.06	37.06	THLT	37.06	37.06	36.79
Toscana Aeroporti	18.25	+1.67%	28/01	18.25	17.95	18.25	1165	-	IT0000214293	18.25	18.25	THLT	18.25	18.25	18.0925
Total	46.43	+0.48%	28/01	45.8	45.8	46.435	5757	-	FR0000120271	46.43	49.27	THLT	0	46.43	45.9722
Tps	4.82	-1.63%	28/01	4.82	4.82	4.82	1500	Prodotti e servizi industriali	IT0005246142	4.82	4.9	THLT	0	-	4.82
Trawell Co	38.8	-0.05%	28/01	37.83	37.5	38.8	1440	Commercio	IT0005378325	38.8	39.095	THLT	39.095	38.8	38.136
Trevi Fin Ind	19.1	+0.53%	28/01	19.16	18.7	19.16	5564	Edilizia e materiali	IT0005390965	19.1	19.1	THLT	19.1	19.1	18.9398
Triboo	1.545	-0.96%	28/01	1.56	1.54	1.58	106464	Media	IT0005001554	1.545	1.545	THLT	1.545	1.545	1.5594
Tripadvisor	26.955	+1.3%	14/01	26.955	26.955	26.955	50	-	US8969452015	26.955	48	THLT	0	26.955	26.955
Txt E-Solutions	9.22	-0.97%	28/01	9.3	9.16	9.31	18788	Tecnologie	IT0001454435	9.22	9.22	THLT	9.22	9.22	9.2542