Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneT
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
106.26-1.77%11/03106.26106.26106.2650-US74144T1088109.08109.08TAH-108.78106.26
152.92+0.1%23/05151.74151.74152.92126-US8725901040152.46152.46TAH-151.92152.358095
0.79-2.23%24/050.80.790.81418808-IT00054674250.8080.808CHI3.160.790.796597
6.12+0.66%24/056.086.086.2210312-IT00053783336.086.08CHI-6.126.07665
9.4-1.78%24/059.559.379.55275006Servizi finanziariIT00031536219.579.57CHI8.279.49.449228
133-6.81%22/05131.56131.56133180-US87612E1064133.5133.5TAH-134132.188888
12.27-1.17%19/0412.2712.2712.275-DE000A2YN90012.20512.205TAH-12.06512.27
9.165-0.6%24/059.1759.19.295380103Prodotti per casa e personaIT00051624069.229.22CHI7.669.1659.185541
9.01-1.58%24/059.1158.9359.13147578TecnologieIT00054823339.1559.155CHI6.49.019.032441
2.64-0.75%24/052.562.562.715200-IT00054250502.662.66CHI02.642.616315
0.2463-0.08%24/050.24620.24070.2467273715506TelecomunicazioniIT00034971680.24650.2465TAH0.28340.24630.243871
0.2705+0.74%24/050.26820.26370.271945236023-IT00034971760.26850.2685TAH0.27910.27050.267323
4.153-0.29%24/054.144.144.1554574-ES0178430E184.1654.165TAH04.1494.144032
1.98+1.54%23/051.981.981.98150-IT00052400461.981.98CHI01.981.98
15.55-0.35%24/0515.44515.4115.7352877648Petrolio e Gas NaturaleLU259833159815.60515.605TAH12.82515.5515.566226
2.72-0.73%21/052.722.722.721400-IT00054288982.722.72CHI3.222.722.72
7.632-0.29%24/057.5927.547.654111524Servizi pubbliciIT00032426227.6547.654TAH7.4347.6327.615596
164.82+1.02%24/05161.66160.06165.341037-US88160R1014163.16163.16TAH0164.82162.154262
0.0935-1.48%24/050.0940.09350.0955921867Prodotti e servizi industrialiIT00045852430.09490.0949CHI0.15460.09350.094342
0.555-0.54%24/050.5550.5450.5581228493TelecomunicazioniIT00054964730.5580.558CHI0.5490.5550.553081
184-0.12%24/051841841843-US8825081040184.22184.22TAH-183.52184
51.2-0.19%04/0351.451.251.470-US064058100754.2854.28TAH-54.351.385714
129.74+0.54%07/05129.84129.74129.84263-US1890541097121.9121.9TAH-121.2129.814144
57.26-1.17%24/0557.2657.257.26284-US191216100757.9457.94TAH-57.2657.429471
9.89+1.75%24/059.739.729.9192358Prodotti per casa e personaIT00054390859.729.72CHI7.289.899.834161
33.175-0.45%24/0533.17533.17533.17520-US500754106433.32533.325TAH-33.2933.175
73.34+0.47%21/0574.9173.3474.9130-US842587107171.6371.63TAH-71.7874.125
200.2+0.5%15/05199.5199.5200.2140-US89417E1091198.2198.2TAH-197.1200.245614
93.82+0.25%24/0592.7992.7993.84121-US254687106093.5993.59TAH-93.8293.284132
551.4+1.38%22/05551.4551.4551.430-US8835561023544.3544.3TAH-537551.4
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8