La prima pagina di oggi

loading...

Listino azionario Italia
SelezioneT
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
6.97+2.2%28/016.796.776.97319955Servizi finanziariIT00031536216.976.97THLT6.976.976.8488
1.89-0.53%28/011.8951.861.916800TecnologieIT00014246441.891.9THLT1.91.891.8936
4.98-0.2%28/014.994.984.995100-IT00053310014.984.97THLT04.984.9802
11.74+1.21%28/0111.7811.6211.88199288Prodotti per casa e personaIT000516240611.7411.74THLT11.7411.7411.7338
0.5052+2.37%28/010.49410.49120.506574990294TelecomunicazioniIT00034971680.50520.5052THLT0.50520.50520.5005
0.4951+2.38%28/010.48440.48190.495716727191-IT00034971760.49510.4951THLT0.49510.49510.489
6.275+3.84%28/016.0856.0856.2756091-ES0178430E186.2757.65THLT06.2756.1796
4.74+2.6%28/014.74.664.82100MediaIT00052400464.744.04THLT04.744.7186
9.878+1.6%28/019.789.5929.8924459812Materie primeLU01568017219.8789.878THLT9.8789.8789.7564
6.46+3.06%28/016.2646.2646.4627498182Servizi pubbliciIT00032426226.466.46THLT6.466.466.4134
0.394-0.25%28/010.3950.3930.40182520Servizi pubbliciIT00043590370.3940.395THLT00.3940.3976
508.1+2.3%28/01514.4506.1521.23826-US88160R1014508.1508.1THLT508.1508.1512.6778
0.399-1.24%28/010.4040.3950.4047417Prodotti e servizi industrialiIT00045852430.3990.404THLT00.3990.3961
9.80%28/019.89.89.8511400Servizi finanziariIT00053357549.89.55THLT09.89.8039
11.16-0.58%27/0111.111.06511.169357-DE000750000111.1621.92THLT011.1611.1026
11+1.29%28/011110.811.1255072Servizi finanziariIT00050372101111THLT111110.977
0.0129+2.38%28/010.01260.01250.013295555273TecnologieIT00045136660.01290.0129THLT0.01290.01290.0129
0.098-2.97%28/010.0960.09320.113546648Servizi finanziariIT00046594280.0980.098THLT0.0980.0980.1001
37.06+1.09%28/0136.9836.1437.268549Prodotti per casa e personaIT000300772837.0637.06THLT37.0637.0636.79
18.25+1.67%28/0118.2517.9518.251165-IT000021429318.2518.25THLT18.2518.2518.0925
46.43+0.48%28/0145.845.846.4355757-FR000012027146.4349.27THLT046.4345.9722
4.82-1.63%28/014.824.824.821500Prodotti e servizi industrialiIT00052461424.824.9THLT0-4.82
38.8-0.05%28/0137.8337.538.81440CommercioIT000537832538.839.095THLT39.09538.838.136
19.1+0.53%28/0119.1618.719.165564Edilizia e materialiIT000539096519.119.1THLT19.119.118.9398
1.545-0.96%28/011.561.541.58106464MediaIT00050015541.5451.545THLT1.5451.5451.5594
26.955+1.3%14/0126.95526.95526.95550-US896945201526.95548THLT026.95526.955
9.22-0.97%28/019.39.169.3118788TecnologieIT00014544359.229.22THLT9.229.229.2542

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali