SelezioneW
| Nome | Prezzo | Var % | Data/ora | Apertura | Min | Max | Qt odierna | Categoria | ISIN | Prezzo rif prec | Ufficiale prec | Fase mercato | Teorico chiusura | Prezzo Riferimento | Prezzo Ufficiale |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wacker Chemie | 107 | -1.34% | 05/04 | 107 | 107 | 107 | 48 | - | DE000WCH8881 | 102.15 | 102.15 | TAH | - | - | 111.55 |
| Walgreens Boots Alliance | 16.724 | +1.19% | 25/04 | 16.724 | 16.724 | 16.724 | 50 | - | US9314271084 | 16.506 | 16.506 | TAH | - | - | 16.724 |
| Walmart | 56.12 | +1.34% | 25/04 | 56.12 | 56.12 | 56.12 | 12 | - | US9311421039 | 56.02 | 56.02 | TAH | - | - | 56.12 |
| Warner Bros Discovery | 7.779 | +1.78% | 26/04 | 7.779 | 7.779 | 7.779 | 200 | - | US9344231041 | 7.643 | 7.643 | TAH | - | - | 7.779 |
| Waste Management | 195.64 | +0.2% | 25/04 | 195.58 | 195.58 | 195.64 | 98 | - | US94106L1098 | 195.28 | 195.28 | TAH | - | - | 195.610612 |
| Websolute | 0.95 | +1.06% | 26/04 | 0.95 | 0.934 | 0.956 | 4400 | - | IT0005384901 | 0.94 | 0.94 | CHI | 0 | - | 0.94775 |
| Webuild | 2.278 | +5.17% | 26/04 | 2.186 | 2.15 | 2.304 | 5578787 | Edilizia e materiali | IT0003865570 | 2.166 | 2.166 | TAH | 1.986 | - | 2.249478 |
| Webuild Rsp | 10 | +1.52% | 26/04 | 10.1 | 9.85 | 10.1 | 1476 | - | IT0003865588 | 9.85 | 9.85 | CHI | 5.65 | - | 10.016666 |
| Wec Energy Group | - | - | - | - | - | - | - | - | US92939U1060 | 77.14 | 77.14 | TAH | - | - | 75 |
| Wells Fargo & Co | 56.26 | -2.44% | 24/04 | 56.26 | 56.26 | 56.26 | 56 | - | US9497461015 | 56.21 | 56.21 | TAH | - | - | 56.26 |
| Western Digital | 65.8 | +3.09% | 26/04 | 63.56 | 63.56 | 65.8 | 714 | - | US9581021055 | 63.83 | 63.83 | TAH | - | - | 65.079761 |
| Weyerhaeuser | - | - | 28/03 | - | - | - | - | - | US9621661043 | 29.2 | 29.2 | TAH | - | - | 31.82 |
| Wiit | 16.28 | +1.62% | 26/04 | 16.02 | 15.96 | 16.36 | 11068 | Tecnologie | IT0005440893 | 16.02 | 16.02 | CHI | 20 | - | 16.202418 |
| Workday | 244.7 | -1.33% | 16/04 | 244.7 | 244.7 | 244.7 | 6 | - | US98138H1014 | 235.5 | 235.5 | TAH | - | - | 244.7 |
