Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneA
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
4.34-3.56%14/064.464.284.466000-IT00054398614.54.5CHI04.364.38923
1.8445-3.4%14/061.90951.8281.911519275322Servizi pubbliciIT00012334171.90951.9095TAH1.441.84451.854871
0.995-4.33%14/060.9950.9950.99515000-IT00055485211.041.04CHI-0.9950.995
157.86+1.87%14/06154.26154.26157.8666-US00287Y1091154.96154.96TAH-157.04155.600606
3.260%26/033.263.263.266000-IT00054662943.263.26CHI3.33.263.26
4.2-5.19%14/064.54.174.566472Prodotti per casa e personaIT00054452804.434.43CHI4.884.24.28745
16.05-4.06%14/0616.7115.8816.72266641Servizi pubbliciIT000120709816.7316.73CHI12.7316.0516.152942
2.020%14/06222.031536-IT00013820242.022.02CHI2.022.022.005364
9.90%06/039.99.99.93000-IT00054430619.859.85CHI9.99.859.9
41.4+0.68%05/0641.441.441.41-ES016705091539.6239.62TAH-39.1641.4
223-1.89%14/06224.9222.7224.9391-DE000A1EWWW0227.3227.3TAH0224.8223.700505
0.21+1.94%09/040.210.210.21100-LU12501544130.16040.1604TAH-0.1590.21
490.85+15.22%14/06486.7485.85002495-US00724F1012426426TAH-490.85490.198717
148.62+0.94%14/06149.34147.84150.75613-US0079031078147.24147.24TAH90.64148.62149.364831
0.214-1.83%14/060.2180.210.21835738Beni ImmobiliIT00053490520.2180.218CHI-0.2140.212703
0.756-1.56%14/060.770.7560.78242734Prodotti per casa e personaIT00013845900.7680.768CHI1.1780.7560.765067
180.9-0.66%05/06180.9180.9180.91-ES0105046009185.1185.1TAH-184.4180.9
7.9-1.99%14/0687.888.082867Prodotti e servizi industrialiIT00010061288.068.06CHI07.97.944499
0.239-0.42%28/090.2770.2240.2445121100-IT00054219190.2390.239CHI0.5160.2390.235571
41.94-2.15%14/0642.8441.9442.84185-BE097426493042.8642.86TAH042.0642.569189
121.8-0.29%13/02121.8121.8121.870-US00846U1016123.08123.08TAH-121.78121.8
28.04+0.18%14/0628.128.0428.1267-NL001179403727.9927.99TAH028.1128.057677
9.75-2.44%14/069.9189.5729.91815253-FR001400J7709.9949.994TAH09.749.691515
265.1+0.72%14/06264.8264.8267.192-US0091581068263.2263.2TAH-263.1265.00326
134.8-2.38%13/06136.02134.8136.0211-US0090661010134.68134.68TAH-135.56135.576363
143.68-1.66%14/06145.56142.4145.56644-NL0000235190146.1146.1TAH0143.7143.706987
21.54-1.91%13/0621.5421.5421.54203-DE000A0WMPJ621.0821.08TAH-20.4821.243448
83-0.81%31/0582.9482.948358-US00971T101681.5881.58TAH-82.7582.948275
20.6+4.57%14/0619.819.720.619014-IT000544670019.719.7CHI12.3520.620.206706
35.3-2.7%14/0635.335.335.310-US013872106536.2836.28TAH-35.42535.3
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8