Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneA
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
4.5+0.9%25/064.54.484.51500-IT00054398614.54.5NEG0-4.493333
1.909-0.16%10:231.91951.9011.91951229951Servizi pubbliciIT00012334171.9121.912NEG1.44-1.909451
0.995-3.4%20/061.020.971.024500-IT00055485210.9950.995NEG--0.995
160.240%09:05160.42160.42160.2450-US00287Y1091160.24160.24NEG--160.42
3.260%26/033.263.263.266000-IT00054662943.263.26CHI3.3-3.26
4.21-0.24%10:224.284.24.3220091Prodotti per casa e personaIT00054452804.224.22NEG4.88-4.226035
15.19+0.33%10:2215.2315.0315.2310594Servizi pubbliciIT000120709815.1415.14NEG12.73-15.161407
2.07+2.48%09:582.062.062.1410005-IT00013820242.022.02NEG2.02-2.040578
9.90%06/039.99.99.93000-IT00054430619.859.85CHI9.9-9.9
41.4+0.68%05/0641.441.441.41-ES016705091540.7440.74NEG--41.4
218.7-0.77%25/06222.3217.9222.3698-DE000A1EWWW0218.2218.2NEG0-221.46275
0.21+1.94%09/040.210.210.21100-LU12501544130.16840.1684NEG--0.21
495.2+0.47%10:00493.3493.3495.280-US00724F1012492.9492.9NEG--492.97112
150.08+0.71%10:09150.54150.06150.86322-US0079031078149.02149.02NEG90.64-148.541891
0.222+2.78%09:210.2180.2180.22415677Beni ImmobiliIT00053490520.2160.216NEG--0.220523
0.766-0.78%25/060.780.750.78266547Prodotti per casa e personaIT00013845900.7660.766NEG1.178-0.759871
180.9-0.66%05/06180.9180.9180.91-ES0105046009186186NEG--180.9
7.940%10:237.947.97.96690Prodotti e servizi industrialiIT00010061287.947.94NEG0-7.882095
0.239-0.42%28/090.2770.2240.2445121100-IT00054219190.2390.239SOSP0.516-0.235571
46.46+7.65%09:0046.4646.4646.4640-BE097426493043.1643.16NEG0-43.724581
125.32+3.04%18/06125.32125.32125.3220-US00846U1016124.52124.52NEG--125.32
28.1+0.21%09:4928.128.128.150-NL001179403728.0428.04NEG0-28.173629
9.216-0.56%10:109.2369.189.2361041-FR001400J7709.2689.268NEG0-9.251888
252.9-0.08%25/06252.9252.9252.978-US0091581068249.5249.5NEG--252.9
141.2+1.39%25/06137.78137.78141.296-US0090661010140.78140.78NEG--139.307291
135.52+0.68%10:07134.92134.92137.28379-NL0000235190134.6134.6NEG0-133.046693
18.765-1.31%21/0618.76518.76518.7651-DE000A0WMPJ618.72518.725NEG--18.765
83-0.81%31/0582.9482.948358-US00971T101682.3182.31NEG--82.948275
22+1.85%10:2121.621.622.41010-IT000544670021.621.6NEG12.35-21.6
37.61+1.77%24/0637.6537.6137.9484-US013872106537.43537.435NEG--37.730357
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive