Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneA
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
17.32+0.46%09:0517.5617.3217.561938Servizi pubbliciIT000472073317.2417.66NEG29.717.2417.319682
2.61-2.97%16:532.752.512.7510150-IT00052440302.612.69NEG02.612.658965
0.508+3.46%13/060.5080.5080.5081000-IT00054660390.5080.508NEG0.790.5080.508
0.2295-2.13%03/050.22950.2290.229528971-IT00043590370.22950.2295SOSP0.630.22950.229407
12.2+0.41%09:0012.212.212.2600MediaIT000531463512.1512.2NEG12.9412.1512.180201
1.54-3.14%14/061.581.491.5834800-IT00054613031.541.59NEG2.451.541.536801
253.4-1.25%17:18257.6252257.62350-DE0008404005253.6256.6NEG0253.6253.745404
4.36+0.46%09:004.364.364.361165-IT00054346154.344.43NEG04.344.348224
165.76+0.24%09:03165.48165.42165.76230-US02079K3059165.36165.36NEG0165.36164.283841
166.92+1%14/06165.34164.56166.92962-US02079K1079166.92166.92NEG0166.92165.855239
7.28-0.68%09:087.367.287.362974-IT00054727307.337.37NEG2.7157.337.089202
41.23-2.66%14/0641.21541.21541.2329-US02209S103341.18542.355NEG-41.18541.221724
116-0.68%15/0511611611625-DE0005093108106.8109.6NEG-106.8114
64.68-1.7%14/0664.6864.6864.6822-ES010906701964.1465.8NEG-64.1464.68
171.96+0.61%09:03171.98170.88171.98218-US0231351067170.92171.5NEG0170.92171.356416
1.22-3.94%14/061.231.221.231200-IT00047795151.221.27NEG01.221.226666
4.6385-5.35%13/064.58054.58054.6385183-US00165C30254.69454.88NEG-4.69454.62804
10.58-0.28%15:5410.610.5810.6343-US02376R102310.41210.498NEG-10.41210.599941
210.85+0.31%09:00210.85210.85210.857-US0258161092210.2205.75NEG-210.2205.233333
71.58+0.46%30/0571.5871.5871.5885-US026874784968.8173NEG-68.8171.58
182.12+0.07%07/06182.34182.12182.34155-US03027X1000184.16180NEG-184.16182.208258
120.3+0.21%14/05120.3120.3120.31-US0304201033120.65118.35NEG-120.65125
278.8+0.92%14/06277.75277.75278.811-US0311621009278.8276.25NEG0278.8278.418181
34.71+0.2%09:0834.8134.634.8418772SaluteIT000405688034.6434.24NEG30.4134.6434.795857
216.95+3.56%07/06216.85216.85216.9515-US0326541051218.2221.35NEG-218.2216.91
55.62-0.78%14/0655.8455.6255.84252-BE097429325155.5656.06CHI055.5655.744761
4.62+1.01%09:074.7144.5144.62820651Servizi finanziariIT00049980654.5744.714NEG3.6624.5744.597663
3.34+0.6%09:063.433.343.4310538Prodotti e servizi industrialiIT00053666013.323.385NEG6.443.323.316108
199.08-0.33%09:08199.74199.08200337-US0378331005199.74198.42NEG0199.74200.111666
223.15+1.52%09:00223.15223.15223.1513-US0382221051219.8219.5NEG-219.8221.268421
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8