Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneA
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
17.46+0.81%10:1417.417.2417.46983Servizi pubbliciIT000472073317.3217.32NEG29.7-17.212877
2.630%25/062.632.632.631050-IT00052440302.632.63NEG0-2.63
0.494-2.76%25/060.4930.4930.50816000-IT00054660390.4940.494NEG0.79-0.498187
0.2295-2.13%03/050.22950.2290.229528971-IT00043590370.22950.2295SOSP0.63-0.229407
12.2+0.41%09:4212.1512.1512.2709MediaIT000531463512.1512.15NEG12.94-12.176313
1.6+0.31%25/061.61.61.6200-IT00054613031.61.6NEG2.45-1.6
260.3-0.08%09:42259.5259.5260.313-DE0008404005260.5260.5NEG0-261.132031
4.42+0.45%09:174.44.424.43550-IT00054346154.44.4NEG0-4.38151
172.74+1.41%10:18172.58172.02172.841105-US02079K3059170.34170.34NEG0-168.101215
174.42+1.51%10:12169.14168.66174.42150-US02079K1079171.82171.82NEG0-170.151071
7.19+1.13%09:397.097.097.19190-IT00054727307.117.11NEG2.715-7.130776
43.315+0.39%25/0643.31543.31543.315217-US02209S103343.4343.43NEG--43.315
107.6-0.19%19/06107.6107.6107.62-DE0005093108108.2108.2NEG--107.6
64.88+1.5%09:0064.8864.8864.8810-ES010906701963.9263.92NEG--64.06
175.3-0.44%09:59174.9174.78175.682754-US0231351067176.08176.08NEG0-174.375541
1.3-2.26%25/061.311.31.312600-IT00047795151.31.3NEG0-1.307692
4.051-4.29%25/064.0514.0514.0512913-US00165C30254.10154.1015NEG--4.051
10.49-0.23%25/0610.4510.43410.49501-US02376R102310.49810.498NEG--10.461976
216.55+0.98%09:14216.55216.55216.5520-US0258161092214.45214.45NEG--216.967241
71.58+0.46%30/0571.5871.5871.5885-US026874784970.7270.72NEG--71.58
182.12+0.07%07/06182.34182.12182.34155-US03027X1000180.44180.44NEG--182.208258
120.3+0.21%14/05120.3120.3120.31-US0304201033121.4121.4NEG--125
303.1+3.48%25/06299.2299.2303.135-US0311621009301.15301.15NEG0-300.871428
33.64+0.54%10:1733.3833.2933.6776287SaluteIT000405688033.4633.46NEG30.41-33.535779
216.95+3.56%07/06216.85216.85216.9515-US0326541051213.65213.65NEG--216.91
55.86-1.45%25/0655.8655.8655.8690-BE097429325155.855.8NEG0-55.86
4.738+1.11%10:184.654.654.75918081Servizi finanziariIT00049980654.6864.686NEG3.662-4.685914
3.205-3.75%10:103.33.2053.332232Prodotti e servizi industrialiIT00053666013.333.33NEG6.44-3.242049
196.18-0.01%10:10195.42195.42196.28318-US0378331005196.2196.2NEG0-195.398797
215.6-0.67%25/06214.7214.7215.85180-US0382221051218.6218.6NEG--215.169444
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive