Magazine
Quotidiani digitali
La prima pagina di oggi
"������tЄ(�:��mn�e�YUP^�P��u37�J5UU1�̸wcp��u�4��n\$������"�h4Qso� s��s��FO9_��p���Xafr�б*M^�����:�-N)n넳ܗz���5Z��s ��ye����'��^��\�~5@1p*Y,���y�0�i�����S���>i����x�Z�e�v�S�������9)�s�%|_ K��~˰( @C~BFԸ~��!�4+8 108\>�� 8R�-sB4xv�ۖ� ���91A�*w zt�Bfc�X��N ���C��Y���b��q�ݓy��psp�g�QTM�)>~9�=� ��Ĥ��ĞTv6�{�y8D ՚`4�qM� ?l�y(d4�dE ^���@�� ��7��ll��+�E���sCeo��+8oÔ���uw)�:��+�|�Q��^�ջ��yt.m��4���( }H�� y�ͫ,�,[�-q ���!�-���*m��M�=�dl�VU[ԧ�XwyF���T̐qEtU�"�^ޚ�X��3�S/� cAP�P0Yc�9���0�Ua �� *F�~��]<ߵ�<���'�����4�&��d�pw�o�����F� }��Ȉ�_�U�C�F׎�pJ⼜�&��c��y\ۦ9�mq9&k�d�&�� -X��8(;!g`�����t,����/+'��gD)ڪ�.�wq��e9K���b9vEG��|�ï0��򴃩2�����:#�3����Cw$i�7JO��¹������X��-.E�<��!�Z�|H '�e�a�����T�OE{���t]!�� ��)a��8-6����'� i���-� �O�W�w}>�OMy%QJI�o>7El -���H�1�\]��Ӈ�6v�K��jr���&�W(�-��z�4�l�o��uY�CU>�-!��X"J�G��t��qI#P/�I,�R�$J�}��� K=�Y��4'�p��h�������ɭ N=��A��b^����J�� ���F�OE����o͉���i�<&Y�Y�4y�EG���q���f�EUv�e���
FTSEMIB
Colonne
NomeUltimoVar.Perc.Data/OraPr.Apert.Min Od.Max OdQtà Tot.CategoriaCod.IsinRif.Prec.P.Ult.Prec./Ch.Teor.Prec.FasePr.ChiusuraPr.Rif./Settl.Pr.Ufficiale
1.872-0.05%10:241.8731.8641.8775827899Servizi pubbliciIT00012334171.8731.873NEG1.44-1.87394
33.48+0.24%10:2433.3833.3233.6156702SaluteIT000405688033.433.4NEG30.41-33.548716
22.75+1.16%10:2322.5222.522.7574142Servizi finanziariIT000326169722.4922.49NEG19.11-22.500465
10.64+0.66%10:2310.5710.5710.6571308Servizi finanziariIT000477662810.5710.57NEG8.062-10.58674
4.951+1.35%10:254.9724.9014.9977062292BancheIT00055089214.8854.885NEG1.8806-4.862995
6.382+1.59%10:246.3226.3126.388830421BancheIT00052183806.2826.282NEG3.403-6.328743
6.95+0.8%10:256.916.96.96184366BancheIT00007841966.8956.895NEG3.804-6.897806
5.118+1.47%10:255.15.075.175122251BancheIT00000661235.0445.044NEG2.21-5.053458
92.75+0.65%10:2092.392.193.16295Prodotti per casa e personaIT000476469992.1592.15NEG83.6-92.528935
8.796+1.69%10:258.6868.688.818627298AlimentariNL00154359758.658.65NEG11.12-8.662675
99.7+1.4%10:2198.3298.3100.3519946SaluteIT000349239198.3298.32NEG102.05-98.697627
6.653+0.3%10:256.6486.6386.6681485928Servizi pubbliciIT00031283676.6336.633NEG5.392-6.634216
14.554+0.64%10:2414.5514.47814.561041334Petrolio e Gas NaturaleIT000313247614.46214.462NEG12.172-14.477872
23.74+0.34%10:2423.8223.6823.8620434Servizi pubbliciIT000115702023.6623.66NEG26.36-23.71076
394.2+1.47%10:24391390.3394.535514AutomobiliNL0011585146388.5388.5NEG243.9-389.516021
14.57+2.07%10:2514.314.2514.57397416BancheIT000007217014.27514.275NEG13.61-14.229367
23.95+0.8%10:2423.8123.8123.96153896AssicurazioniIT000006207223.7623.76NEG17.69-23.776429
3.218+0.19%10:223.2083.2043.234207283Servizi pubbliciIT00012509323.2123.212NEG2.491-3.208121
41.8+0.77%10:2441.5841.5841.9410201Prodotti e servizi industrialiIT000107891141.4841.48NEG48.8-41.529125
3.5885+0.69%10:253.583.57253.59415366844BancheIT00000726183.5643.564NEG2.263-3.568374
9.8+0.41%10:229.759.749.805122857TelecomunicazioniIT00050903009.769.76NEG11.725-9.743437
4.654+0.26%10:234.6324.6324.664228305Servizi pubbliciIT00052112374.6424.642NEG5.4-4.641122
10.415+1.41%10:2410.2810.27510.5409900Prodotti e servizi industrialiNL0015000LU410.2710.27NEG8.567-10.293503
22.67+1.3%10:2422.6222.5222.79461776Prodotti e servizi industrialiIT000385640522.3822.38NEG10.67-22.174009
14.235+1.24%10:2414.06514.06514.235262847Servizi finanziariIT000006295714.0614.06NEG8.994-14.069419
56.64+0.18%10:2356.656.4657.0232034Prodotti per casa e personaIT000496514856.5456.54NEG60.64-56.646119
5.872+0.27%10:245.8565.8565.908421902Prodotti e servizi industrialiIT00053667675.8565.856NEG7.104-5.854009
5.686+1.43%10:255.6145.6045.706470719AutomobiliIT00052782365.6065.606NEG4.349-5.60062
12.17+0.87%10:2412.12512.07512.175265681AssicurazioniIT000379617112.06512.065NEG9.196-12.088772
58.92+0.31%10:2258.9258.7859.1842927Prodotti e servizi industrialiIT000417600158.7458.74NEG35.58-58.525383

loading...

Listino Personale
0
Titoli presenti nel tuo listino
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Notifiche
0
Notifiche attive
�������t���+���@��X����<,���,��n&j� KX���k��^k;L0| k�! 0 0 �T��Y�>Z��x.��l��[��*���.TQՙ FԽrC���6Ah�2����>s��TR����đ^]eBv��6J%�9�1�i`��~��/1���^�h2� ��}T�yU3[�ix|�k�^���q�t`���� ��e���%8�L�%q������TV��;�?����=�8.�%��kRU��B�����w�����x�W����������F�L���P[��Q��ԁ��hB��gM� �Ume�
� ������tU��̛�����Ri���Q����y,73� 5Uq���ܰ�t�ڍ�w�C�*#+#+�H~W���DVNN(I�;�"�ݩ1�յ֎��c�)*�����*%���E�G5�0%CndbŨ����}�N8�F�8�f�K�FL����Mfb�EJl~h# d*�;�^��mS��� 7������1��aasS���(u��s� ��${��x4c�[�8 ����J�!U�xL!y�;M�]b�<����\A��߱SX�'�(&SN#9273J�ڙ_��"�r+^�1����'���¬�"�S3y(�K�y���)���F�û�y �=�� H�6�����`�(���p��Q%@�y�r�d�5�Q����l�@�5G�]�p�������VA03��m����Zar� u+&��+�����2�.��#��IQLk�[��Ħ�Oti+>�?d�:�!U�1xŷ���g)$�rH�|vU~B0_��*�ZNq}#j �� �*�^�=m�a �������j�o�I�ơ�� 8�/*#�Nte�=ۿ��0�����h�ӽ�c[�[�(숱� �GV;� �6��C�������욫����C J�(˙�Z�=�4R~�!%O��;T�]���a�������u�`r�8Ҋ��b�UUo�����!0��6&��_���[���_��nHbJ�+�5 ����2���3������N�a�����n��� ��(K�'�.��7�ii���Tw���#�-�0���8K���6YC���Z��b5����A�}��z�f�?)��b6㐘��;YC蒌�.<ϦK{�P5� D%g����� ��CX�Zy�5ll��e��e3k��*���Z>���w�(��d��0~3�ūQYC�r s��W���(g��)?d��,N�?��� �� 1���2�O�=�-N@#K���.Xw�(e6-p��<8��$[%�|���nϧ���T�kE��:�gkN��:{�Xf���i/3�@TrF����c���3���j���d ���Ҽ�ʛ����4���@PpF?�\��K7u"P&k�@���Ȗ�r��>M*�@pF3��� ��� U��3Y����ɳ�����'�dE���;�
��������tUЀ����y�G�g�)@�CFd�'x�Gd�U��%BM�@U��=�mԮ�s��� Ԏ�o�H$�D�q��F#�B��� ����hh2>Bέ���B�j"e%붼tbŬ��eϤl��"n~���n�"vJ���k, Y�lF��8=.L�0���*��hG�r����_ +cZ��,���5Pi���6У���[��� LD3&к&��!�X�����n(v HI�E�N �`]SA� ���Q�q%�;5��Ŕ�db�D-�90�Q2����}�ۮ$ 3����� �% |(NY���f� �K9D���t,n�: �SPÙ����'��#�8s+�B�۲�* z�\�U��0�o(�Y��P����5uNZ�g.�s�{/�x����b��U0 �>�����ԑ�c�D�X��cW0Lԃ�p�1�k�XY��=!c"/,���6�u���k4�BB�����c�����u�֌x��Ħ���K�� ��>�W������{o'�D9���G]��d.�I8�FSZb� �W9������lF8�I��Me$/(6﫧r��K����W[�,OΩ�FÍ����' ��&�j�&�^��� _��씀��v�^u�߫j��A���%��V�^�j��w��I�P�B$`��BI /�Q�z'�� �D��kd��mn����|ٲ]���i�ɛ�h���i�|���ť�!�r�� �o�.�=�����@�{2[B[-��p.E����Fq���\�.�"7�)�ۍ���� �-�E�gZ*@�a5?)n�)���\�ߴ R���摗���TYwq��=�h����zṅٶo/?֚�S��1+�9�H[��3�^��Vߗ�{sփٺ⺜]6�7��� 4�� 4�

Ultime notizie

Mercati+
Tutto il sito, il quotidiano digitale del Sabato con Plus24 e l’accesso ai dati in tempo realeTutta l’informazione premium de Il Sole 24 Ore dedicata ai risparmiatoriProva subito
  • Tutti gli articoli de ilsole24ore.com
  • Gli approfondimenti di 24+
  • Ogni sabato, l’accesso al quotidiano digitale con l’inserto Plus24
  • Dati di borsa in tempo reale
  • Portafoglio virtuale e alert personalizzati