Paniere indice - Titoli borsa e quotazioni

Sezioni

Magazine

Video

Naviga

Quotidiani digitali

24 Ore Professionale

La prima pagina di oggi

Archivio

Leggi fino al 30/9 a soli 9,90 €Prima ti abboni, più leggi, più risparmiAbbonati

Archivio

Mercati

Sabato 17 agosto 2019

Accedi

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ACCOR	37.88	+1.83%	16/08	37.28	37.25	37.92	428623	37.88
AIR LIQUIDE	123.2	+1.4%	16/08	122	121.75	123.45	804776	123.2
AIRBUS GROUP	123.02	+0.51%	16/08	123.22	121.66	123.74	1119050	123.02
ARCELORMITTAL SA	11.778	+2.94%	16/08	11.608	11.478	11.778	5947151	11.778
ATOS	65.98	+1.04%	16/08	65.76	65.08	66.1	560840	65.98
AXA	21.525	+1.34%	16/08	21.28	21.225	21.615	6610796	21.525
BNP PARIBAS ACT.A	40.61	+2.55%	16/08	39.63	39.02	40.7	11162513	40.61
BOUYGUES	31.98	+2.07%	16/08	31.39	31.34	31.98	686953	31.98
CAP GEMINI	105.3	+1.69%	16/08	104.5	104.15	105.9	529276	105.3
CARREFOUR	15.435	+1.95%	16/08	15.175	15.105	15.435	2879461	15.435
CREDIT AGRICOLE	10.23	+3.23%	16/08	9.946	9.68	10.24	13631138	10.23
DANONE	80.1	+1.7%	16/08	79.02	79	80.48	1911343	80.1
ENGIE	13.465	+1.01%	16/08	13.325	13.31	13.5	4758257	13.465
ESSILORLUXOTTICA	127.25	+0.39%	16/08	127.15	127	128.2	1016708	127.25
KERING	432.3	+1.1%	16/08	427.9	426.25	433.1	200528	432.3
KLEPIERRE	27.09	+1.61%	16/08	26.76	26.65	27.21	757491	27.09
L'OREAL	233.3	+1.3%	16/08	231.3	230.4	233.3	580119	233.3
LAFARGEHOLCIM LTD	42.42	+0.93%	16/08	42.03	41.51	42.55	141787	42.42
LEGRAND	61.36	+1.19%	16/08	60.64	60.54	61.48	395013	61.36
LVMH	348.45	+0.8%	16/08	346.35	345.25	350.1	633096	348.45
MICHELIN	92.84	+0.48%	16/08	93.22	92.16	93.26	577540	92.84
ORANGE	13.46	+1.43%	16/08	13.3	13.29	13.505	6873095	13.46
PERNOD RICARD	159.1	+1.43%	16/08	157.3	157.3	159.55	431564	159.1
PEUGEOT	19.005	+0.64%	16/08	18.98	18.81	19.03	1772058	19.005
PUBLICIS GROUPE SA	42.31	+2.03%	16/08	41.32	41.32	42.31	625984	42.31
RENAULT	48.345	+1.13%	16/08	47.96	47.62	48.345	1094424	48.345
SAFRAN	126.3	+0.8%	16/08	126.2	125.1	126.55	696931	126.3
SAINT GOBAIN	31.88	+1.42%	16/08	31.52	31.395	31.91	544740	31.905
SANOFI	75.99	+1.55%	16/08	75.12	74.85	76.28	2065004	75.99
SCHNEIDER ELECTRIC	72.64	+1.59%	16/08	71.74	71.5	72.74	1093933	72.64