Sezioni
Naviga
Serie
Serie
- Infodatacast
- Trading
- I docu-video del Sole 24 Ore
- Morning call
- Fiume di denaro
- Fuori campo
- Capire il mattone
- Motori 24
- Pianeta Asia
- Obbiettivo salute
- Econotube
- Fantafinanza
- Fondi europei
- Food24
- Millennials
- Alley oop
- Andar per mostre
- Il cacciatore di libri in tv
- Pop style
- Quotidiano in classe
- English corner
- Starters
- I soldi raccontano
- Novecento
- Vocabolario industriale
- Siamo jedi
- Kitcken sound
Newsletter
Quotidiani digitali
La prima pagina di oggi
loading...
NASDAQ 100
Nasdaq ISIN US6311011026
- 119.221
- +1.59%
7604.109 Punti
7484.888 Chiusura precedente
7548.897 Apertura
7622.728 Massimo
7548.897 Minimo
-1.26% Var% 6 mesi
n.d. Var% inizio anno
6139.4031 - 8027.179 Variazione anno in corso
17 agosto 2019 ore 12:56 Mercato chiuso. Dati ritardati di 20 min.
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD INC | 46.66 | +2.53% | 16/08 | 45.94 | 45.79 | 47.17 | 5801282 | 45.51 |
| ADOBE SYSTEMS INC | 287.45 | +1.68% | 15/08 | 287.6 | 283.32 | 290.15 | 1981029 | 282.71 |
| ALEXION PHARMACEUTICALS INC | 110.85 | +1.66% | 16/08 | 110.27 | 109.57 | 111.41 | 1254773 | 108.97 |
| ALIGN TECHNOLOGY INC | 177.221 | +1.64% | 16/08 | 175.93 | 175.46 | 178.34 | 1060749 | 174.37 |
| ALPHABET INC CLASS A COMMON STOCK | 1179.1 | +0.84% | 16/08 | 1180.79 | 1173 | 1183.84 | 1265187 | 1169.32 |
| ALPHABET INC CLASS C CAPITAL STOCK | 1177.6 | +0.89% | 15/08 | 1164.12 | 1171.81 | 1182.72 | 1349436 | 1167.26 |
| AMAZON.COM INC | 1792.57 | +0.93% | 15/08 | 1781.99 | 1784.5496 | 1802.9082 | 3054240 | 1776.12 |
| AMERICAN AIRLINES GROUP INC | 25.79 | +1.5% | 16/08 | 25.62 | 25.39 | 26.05 | 8886360 | 25.41 |
| AMGEN INC | 203.96 | +2.33% | 15/08 | 199.52 | 200.36 | 205.46 | 3004345 | 199.23 |
| ANALOG DEVICES INC | 110.51 | +1.9% | 16/08 | 109.6 | 109.2 | 111.25 | 2832981 | 108.45 |
| APPLE INC | 206.5 | +2.36% | 16/08 | 204.28 | 203.84 | 207.16 | 28813624 | 201.74 |
| APPLIED MATERIALS INC | 46.62 | -1.15% | 15/08 | 46.95 | 44.62 | 46.99 | 17870792 | 47.16 |
| ASML HOLDING NV | 212.85 | +1.42% | 15/08 | 208.85 | 209.09 | 213.33 | 598405 | 209.86 |
| AUTODESK INC | 144.13 | +0.85% | 15/08 | 143.89 | 143.535 | 145.32 | 1975861 | 142.87 |
| AUTOMATIC DATA PROCESSING | 166.99 | +1.16% | 15/08 | 166.46 | 166.42 | 168.06 | 1459567 | 165.06 |
| BAIDU INC | 96.69 | +2.48% | 16/08 | 95.28 | 94.14 | 97.4 | 5928550 | 94.35 |
| BIOGEN INC COMMON STOCK | 231.56 | +1.73% | 16/08 | 227.69 | 227.44 | 232.87 | 1113945 | 227.66 |
| BIOMARIN PHARMACEUTICALS INC | 76.5 | +6.65% | 15/08 | 71.78 | 72.13 | 76.68 | 1861165 | 71.73 |
| Booking Holdings Inc | 1922.41 | +0.93% | 15/08 | 1908.56 | 1905.01 | 1936.4561 | 260920 | 1904.52 |
| BROADCOM | 273.82 | +1.93% | 15/08 | 272 | 271.98 | 275.75 | 1820305 | 268.48 |
| CA INC | - | - | 15/08 | - | - | - | - | 44.44 |
| CADENCE DESIGN SYSTEMS | 69.32 | +1.73% | 16/08 | 69.05 | 68.5 | 69.49 | 1454804 | 68.14 |
| CELGENE CORP | 94.74 | +1.53% | 15/08 | 93.46 | 93.25 | 94.85 | 2675096 | 93.31 |
| CERNER CORP | 70.65 | +2.02% | 16/08 | 69.645 | 69.53 | 70.97 | 1979453 | 69.25 |
| CHARTER COMM INC DEL CL A | 384.51 | +0.94% | 15/08 | 377.32 | 381.94 | 386.39 | 1331697 | 380.94 |
| CHECK POINT SOFTWARE TECHNOLOGIES LTD | 108.11 | +0.44% | 16/08 | 108.67 | 107.99 | 109.32 | 632986 | 107.64 |
| CINTAS CORP | 264.4 | +1.68% | 15/08 | 256.4857 | 261.4124 | 265.24 | 491867 | 260.09 |
| CISCO SYSTEMS INC | 46.96 | +1.54% | 16/08 | 46.42 | 46.4 | 47.36 | 25000253 | 46.25 |
| CITRIX SYSTEMS INC | 92.44 | +1.02% | 16/08 | 92.35 | 92.1 | 92.88 | 1990896 | 91.51 |
| COGNIZANT TECHNOLOGY SOLUTIONS | 61.22 | +1.06% | 15/08 | 60.75 | 60.76 | 61.46 | 2278201 | 60.58 |
Borse Ue in volata sperando nella Bce, banche ok - Vola Mediaset - Mercati e quotazioni
di A. Fontana e P. Paronetto
NovitàDati in tempo reale
Notifiche personalizzate
Portafoglio virtuale
Analisi tecnica
Grafico avanzato
