Indici USA - Andamento di borsa Indici principali su Il Sole 24 Ore

Principali Indici USA

Colonne

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
Dow Jones	52508.27	+0.02%	14/07	New York	52046.36	52689.08	52498.64
NASDAQ	29586.2875	+1.1%	14/07	New York	29368.8714	29693.7729	29264.1027
NYSE AMEX COMPOSITE INDEX	8188.1519	-0.42%	14/07	Amex	8177.8629	8352.8807	8188.1519
S&P BRIC 40	2419.03	+0.82%	07:09	Cme	2402.99	2421.21	2253.9
DOW JONES COMPOSITE INTERNET	16943.65	+0.04%	14/07	Dow Jones	16854.45	17001.38	16937.47
DOW JONES ITALY AUTOMOBILIES & PARTS INDEX	955.25	+0.75%	07:09	Dow Jones	954.04	955.8	948.16
DOW JONES TRANSPORTATION	22239.6	+0.13%	14/07	Dow Jones	22105.26	22341.02	22210.75
DOW JONES U.S AUTOMOBILIES INDEX	1376.36	+0.36%	14/07	Dow Jones	1369.94	1387.63	1387.95
DOW JONES U.S.CHEMICAL INDEX	924.82	-0.25%	14/07	Dow Jones	923.8	939.49	919.88
NASDAQ BIO	6516.45782	-0.46%	14/07	New York	6486.534	6548.20285	6546.59824
NASDAQ COMP	26107.0078	+0.9%	14/07	New York	25912.4015	26168.8046	25873.1764
NASDAQ Health Care	1241.244233	-1.09%	13/07	New York	1237.772239	1248.685401	1254.9495
NYSE COMP	23846.5999	-0.21%	01:14	New York	23838.0763	23998.1012	23846.5999
S&P 100	3710.51	+0.38%	14/07	S&P	3691.14	3717.2	3696.58
S&P 500	7543.59	+0.38%	14/07	S&P	7513.23	7556.2	7515.34
S&P 500 Insurance	855.37	-1.98%	14/07	S&P	855.26	870.04	872.63

Mercati