Opzioni su FTSE Mib - Finanza & Mercati

Opzioni su FTSE MIB

Colonne

Nome	Tipo	Strike	Scadenza	Ultimo	Var%	Bid	Ask	Volume
FTSE MIB	Call	52300	Set	1490	+17.97%	2090	2245	1490
FTSE MIB	Put	52300	Set	530	-7.83%	434	454	530
FTSE MIB	Call	52400	Set	-	-	2015	2165	-
FTSE MIB	Put	52400	Set	525	-3.49%	454	474	525
FTSE MIB	Call	52500	Set	1885	+28.67%	1940	2085	9
FTSE MIB	Put	52500	Set	555	-3.31%	476	498	17
FTSE MIB	Call	52600	Set	-	-	1920	1950	-
FTSE MIB	Put	52600	Set	595	-0.17%	498	520	595
FTSE MIB	Call	52700	Set	-	-	1845	1875	-
FTSE MIB	Put	52700	Set	600	-20.74%	525	545	600
FTSE MIB	Call	52800	Set	-	-	1765	1795	-
FTSE MIB	Put	52800	Set	-	-	550	570	-
FTSE MIB	Call	52900	Set	870	+7.14%	1695	1725	870
FTSE MIB	Put	52900	Set	670	-2.19%	570	595	41
FTSE MIB	Call	53000	Set	1530	+0.46%	1625	1655	90
FTSE MIB	Put	53000	Set	615	-10.61%	600	625	615
FTSE MIB	Call	53100	Set	985	+14.8%	1555	1585	745
FTSE MIB	Put	53100	Set	-	-	630	655	-
FTSE MIB	Call	53200	Set	-	-	1480	1515	-
FTSE MIB	Put	53200	Set	-	-	660	685	-
FTSE MIB	Call	53300	Set	645	-1.38%	1415	1445	645
FTSE MIB	Put	53300	Set	-	-	690	715	-
FTSE MIB	Call	53400	Set	-	-	1350	1380	-
FTSE MIB	Put	53400	Set	1030	-20.65%	725	745	1030
FTSE MIB	Call	53500	Set	1200	-0.25%	1290	1315	91
FTSE MIB	Put	53500	Set	840	-5.83%	760	780	840
FTSE MIB	Call	53600	Set	-	-	1220	1250	-
FTSE MIB	Put	53600	Set	-	-	795	820	-
FTSE MIB	Call	53700	Set	615	-0.49%	1165	1190	525
FTSE MIB	Put	53700	Set	-	-	835	860	-

Mercati