Opzioni su FTSE Mib - Finanza & Mercati

Opzioni su FTSE MIB

Colonne

Nome	Tipo	Strike	Scadenza	Ultimo	Var%	Bid	Ask	Volume
FTSE MIB	Call	32000	Dic	3250	+14.32%	21190	21670	10
FTSE MIB	Put	32000	Dic	58	+20.83%	36	60	58
FTSE MIB	Call	32500	Dic	-	-	20700	21180	-
FTSE MIB	Put	32500	Dic	92	+6.98%	40	64	86
FTSE MIB	Call	33000	Dic	18715	+2.9%	20210	20690	2730
FTSE MIB	Put	33000	Dic	45	-29.69%	44	68	2
FTSE MIB	Call	33500	Dic	-	-	19715	20195	-
FTSE MIB	Put	33500	Dic	102	+5.15%	49	72	98
FTSE MIB	Call	34000	Dic	2265	+28.11%	19225	19705	290
FTSE MIB	Put	34000	Dic	96	-7.69%	53	77	16
FTSE MIB	Call	34500	Dic	-	-	18735	19215	-
FTSE MIB	Put	34500	Dic	70	-1.41%	59	83	70
FTSE MIB	Call	35000	Dic	-	-	18245	18725	-
FTSE MIB	Put	35000	Dic	116	-1.69%	64	88	3
FTSE MIB	Call	35500	Dic	-	-	17755	18235	-
FTSE MIB	Put	35500	Dic	80	-3.61%	70	95	80
FTSE MIB	Call	36000	Dic	13555	+1.84%	17265	17745	13555
FTSE MIB	Put	36000	Dic	82	-8.89%	76	102	82
FTSE MIB	Call	36500	Dic	-	-	16780	17260	-
FTSE MIB	Put	36500	Dic	89	-5.32%	83	110	2
FTSE MIB	Call	37000	Dic	6900	+2.03%	16290	16770	6500
FTSE MIB	Put	37000	Dic	102	-4.67%	90	118	102
FTSE MIB	Call	37500	Dic	-	-	15800	16280	-
FTSE MIB	Put	37500	Dic	194	+4.86%	98	126	166
FTSE MIB	Call	38000	Dic	-	-	15315	15795	0
FTSE MIB	Put	38000	Dic	112	-5.08%	108	134	112
FTSE MIB	Call	38500	Dic	-	-	14830	15310	-
FTSE MIB	Put	38500	Dic	130	-10.96%	116	144	4
FTSE MIB	Call	39000	Dic	-	-	14345	14825	0
FTSE MIB	Put	39000	Dic	140	-11.95%	128	142	140

Mercati