Opzioni su FTSE Mib - Finanza & Mercati

Opzioni su FTSE MIB

Colonne

Nome	Tipo	Strike	Scadenza	Ultimo	Var%	Bid	Ask	Volume
FTSE MIB	Call	39500	Dic	-	-	13880	14360	-
FTSE MIB	Put	39500	Dic	236	-13.24%	136	162	236
FTSE MIB	Put	40000	Dic	160	+0.63%	148	174	154
FTSE MIB	Call	40000	Dic	11880	-7.61%	13395	13875	4955
FTSE MIB	Call	40500	Dic	-	-	12915	13395	-
FTSE MIB	Put	40500	Dic	164	-6.82%	160	188	164
FTSE MIB	Call	41000	Dic	4520	+10.65%	12430	12910	4435
FTSE MIB	Put	41000	Dic	184	-4.17%	174	202	184
FTSE MIB	Call	41500	Dic	3990	+2.86%	11950	12430	3980
FTSE MIB	Put	41500	Dic	202	+1.51%	192	212	8
FTSE MIB	Call	42000	Dic	3620	-1.58%	11475	11955	3175
FTSE MIB	Put	42000	Dic	232	-11.79%	208	230	232
FTSE MIB	Call	42500	Dic	3415	-14.5%	10995	11475	3415
FTSE MIB	Put	42500	Dic	250	+1.21%	226	250	250
FTSE MIB	Call	43000	Dic	5700	-0.19%	10520	11000	500
FTSE MIB	Put	43000	Dic	256	0%	250	270	254
FTSE MIB	Call	43500	Dic	5490	-4.49%	10050	10530	2
FTSE MIB	Put	43500	Dic	278	-5.12%	272	294	278
FTSE MIB	Call	44000	Dic	5746	+1.68%	9580	10060	1
FTSE MIB	Put	44000	Dic	312	+0.97%	298	322	3
FTSE MIB	Call	44500	Dic	4570	-2.2%	9115	9595	2320
FTSE MIB	Put	44500	Dic	336	-6.15%	328	352	2
FTSE MIB	Call	45000	Dic	5100	-0.37%	8655	9135	450
FTSE MIB	Put	45000	Dic	370	-4.88%	360	386	362
FTSE MIB	Call	45500	Dic	4170	+1.71%	8195	8675	3
FTSE MIB	Put	45500	Dic	402	-6.29%	398	422	60
FTSE MIB	Call	46000	Dic	4870	+1.37%	7740	8220	4870
FTSE MIB	Put	46000	Dic	434	-3.34%	440	464	15
FTSE MIB	Call	46500	Dic	4185	+2.72%	7295	7775	1460
FTSE MIB	Put	46500	Dic	480	-5.51%	482	510	480

Mercati