Opzioni su FTSE Mib - Finanza & Mercati

Opzioni su FTSE MIB

Colonne

Nome	Tipo	Strike	Scadenza	Ultimo	Var%	Bid	Ask	Volume
FTSE MIB	Call	48800	Mag	970	+11.75%	625	695	420
FTSE MIB	Put	48800	Mag	320	+87.13%	256	276	176
FTSE MIB	Call	48900	Mag	510	-46.93%	560	610	380
FTSE MIB	Put	48900	Mag	288	+50.79%	290	310	4
FTSE MIB	Call	49000	Mag	420	-52.49%	515	540	56
FTSE MIB	Put	49000	Mag	370	+72.9%	326	346	21
FTSE MIB	Call	49100	Mag	374	-53.77%	456	482	4
FTSE MIB	Put	49100	Mag	525	+3.75%	364	386	15
FTSE MIB	Call	49200	Mag	322	-56.31%	400	424	308
FTSE MIB	Put	49200	Mag	324	-38.4%	410	434	324
FTSE MIB	Call	49300	Mag	350	-47.84%	350	372	3
FTSE MIB	Put	49300	Mag	300	-47.74%	460	484	3
FTSE MIB	Call	49400	Mag	430	-17.47%	308	326	268
FTSE MIB	Put	49400	Mag	400	-36%	515	540	400
FTSE MIB	Call	49500	Mag	290	-46.49%	266	286	52
FTSE MIB	Put	49500	Mag	585	+57.26%	565	605	12
FTSE MIB	Call	49600	Mag	380	-11.83%	230	248	2
FTSE MIB	Put	49600	Mag	418	-43.13%	610	685	418
FTSE MIB	Call	49700	Mag	364	-6.91%	200	216	14
FTSE MIB	Put	49700	Mag	665	-16.35%	675	760	2
FTSE MIB	Call	49800	Mag	180	-53%	174	188	33
FTSE MIB	Put	49800	Mag	795	+22.69%	745	835	40
FTSE MIB	Call	49900	Mag	136	-60%	150	164	3
FTSE MIB	Put	49900	Mag	810	-48.14%	810	925	6
FTSE MIB	Call	50000	Mag	132	-56%	128	140	39
FTSE MIB	Put	50000	Mag	1020	+61.9%	880	1010	6
FTSE MIB	Call	50100	Mag	202	-22.31%	108	126	7
FTSE MIB	Put	50100	Mag	-	-	955	1090	-
FTSE MIB	Call	50200	Mag	83	-63.91%	92	108	4
FTSE MIB	Put	50200	Mag	-	-	1030	1180	-

Mercati