Opzioni su FTSE Mib - Finanza & Mercati

�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Opzioni su FTSE MIB

Colonne

Personalizza la tabella

Nome	Tipo	Strike	Scadenza	Ultimo	Var%	Bid	Ask	Volume
FTSE MIB	Call	48000	Set	2670	+17.41%	0	0	785
FTSE MIB	Put	48000	Set	2340	-13.88%	0	0	2340
FTSE MIB	Call	48500	Set	1680	+1.57%	0	0	8
FTSE MIB	Put	48500	Set	1935	+1.79%	2200	2240	1935
FTSE MIB	Call	49000	Set	2140	+4.24%	1905	1940	28
FTSE MIB	Put	49000	Set	2220	+5.06%	0	0	2115
FTSE MIB	Call	49500	Set	1780	-1.39%	0	0	9
FTSE MIB	Put	49500	Set	2405	-3.57%	0	0	2405
FTSE MIB	Call	50000	Set	1525	-2.43%	0	0	9
FTSE MIB	Put	50000	Set	2695	-2.46%	0	0	2695
FTSE MIB	Call	50500	Set	1300	-3.2%	0	0	316
FTSE MIB	Put	50500	Set	-	-	0	0	-
FTSE MIB	Call	51000	Set	1070	-17.37%	0	0	3
FTSE MIB	Put	51000	Set	-	-	3365	3800	-
FTSE MIB	Call	51500	Set	580	+2.29%	870	910	3
FTSE MIB	Put	51500	Set	-	-	3665	4125	-
FTSE MIB	Call	52000	Set	785	+19.66%	0	0	148
FTSE MIB	Put	52000	Set	-	-	0	0	-
FTSE MIB	Call	52500	Set	715	-8.22%	610	635	2
FTSE MIB	Put	52500	Set	-	-	0	0	-
FTSE MIB	Call	53000	Set	610	+7.39%	0	0	90
FTSE MIB	Put	53000	Set	-	-	3660	6055	-
FTSE MIB	Call	53500	Set	460	-14.66%	412	438	6
FTSE MIB	Put	53500	Set	-	-	0	0	-
FTSE MIB	Call	54000	Set	398	+34.01%	0	0	80
FTSE MIB	Put	54000	Set	-	-	0	0	-
FTSE MIB	Call	54500	Set	330	+37.5%	0	0	104
FTSE MIB	Put	54500	Set	-	-	0	0	-
FTSE MIB	Call	55000	Set	152	+8.57%	0	0	128
FTSE MIB	Put	55000	Set	6370	-0.44%	0	0	6150

26 27 28

Mercati

Borse piegate da guerra ed inflazione

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio