Opzioni su FTSE Mib - Finanza & Mercati

Opzioni su FTSE MIB

Colonne

Nome	Tipo	Strike	Scadenza	Ultimo	Var%	Bid	Ask	Volume
FTSE MIB	Call	34000	Set	-	-	0	0	-
FTSE MIB	Put	34000	Set	45	+21.62%	0	0	45
FTSE MIB	Call	34500	Set	-	-	0	0	-
FTSE MIB	Put	34500	Set	81	-3.57%	32	62	81
FTSE MIB	Call	35000	Set	9260	-3.86%	16160	16640	9260
FTSE MIB	Put	35000	Set	43	0%	37	67	43
FTSE MIB	Call	35500	Set	-	-	0	0	-
FTSE MIB	Put	35500	Set	90	-2.17%	38	64	90
FTSE MIB	Call	36000	Set	13430	+3.08%	15175	15655	5
FTSE MIB	Put	36000	Set	54	-5.26%	0	69	54
FTSE MIB	Call	36500	Set	-	-	0	0	-
FTSE MIB	Put	36500	Set	50	-9.09%	53	78	50
FTSE MIB	Call	37000	Set	-	-	0	0	-
FTSE MIB	Put	37000	Set	56	-6.67%	59	79	5
FTSE MIB	Call	37500	Set	-	-	0	0	-
FTSE MIB	Put	37500	Set	60	-4.76%	58	83	60
FTSE MIB	Call	38000	Set	15180	+3.01%	13210	13690	8920
FTSE MIB	Put	38000	Set	70	+1.45%	72	93	6
FTSE MIB	Call	38500	Set	-	-	0	0	-
FTSE MIB	Put	38500	Set	96	+21.52%	88	110	72
FTSE MIB	Call	39000	Set	6215	-0.54%	12230	12710	2
FTSE MIB	Put	39000	Set	77	-4.94%	87	112	77
FTSE MIB	Call	39500	Set	-	-	0	0	-
FTSE MIB	Put	39500	Set	84	-5.62%	104	120	84
FTSE MIB	Call	40000	Set	8325	+10.41%	11255	11735	5680
FTSE MIB	Put	40000	Set	96	-2.04%	108	130	11
FTSE MIB	Call	40500	Set	-	-	0	0	-
FTSE MIB	Put	40500	Set	102	-3.77%	122	144	102
FTSE MIB	Call	41000	Set	3650	-7.74%	10285	10765	22
FTSE MIB	Put	41000	Set	106	-8.62%	132	154	106

Mercati