Opzioni su FTSE Mib - Finanza & Mercati

Opzioni su FTSE MIB

Colonne

Nome	Tipo	Strike	Scadenza	Ultimo	Var%	Bid	Ask	Volume
FTSE MIB	Call	41500	Set	3790	-7.34%	9800	10280	3790
FTSE MIB	Put	41500	Set	126	-2.33%	148	166	118
FTSE MIB	Call	42000	Set	3075	+8.66%	9320	9800	2120
FTSE MIB	Put	42000	Set	140	-9.68%	166	182	8
FTSE MIB	Call	42500	Set	2555	-5.48%	8840	9320	1895
FTSE MIB	Put	42500	Set	148	-11.38%	190	200	148
FTSE MIB	Call	43000	Set	8085	+5.77%	8360	8840	2
FTSE MIB	Put	43000	Set	222	+20%	220	226	13
FTSE MIB	Call	43500	Set	3625	+1.91%	7885	8365	70
FTSE MIB	Put	43500	Set	250	+22.55%	232	248	9
FTSE MIB	Call	44000	Set	3345	+3.46%	7415	7895	8
FTSE MIB	Put	44000	Set	200	-5.66%	252	276	5
FTSE MIB	Call	44500	Set	8400	+2.14%	6950	7430	2170
FTSE MIB	Put	44500	Set	218	-6.03%	286	308	5
FTSE MIB	Call	45000	Set	5250	+0.15%	6490	6970	1305
FTSE MIB	Put	45000	Set	248	-0.8%	338	346	226
FTSE MIB	Call	45500	Set	4600	+4.33%	6030	6510	1800
FTSE MIB	Put	45500	Set	310	-9.88%	364	384	2
FTSE MIB	Call	46000	Set	4150	+8.7%	5580	6060	1080
FTSE MIB	Put	46000	Set	410	+14.53%	440	432	3
FTSE MIB	Call	46500	Set	3470	-16.89%	5140	5620	4
FTSE MIB	Put	46500	Set	336	-6.41%	464	488	336
FTSE MIB	Call	47000	Set	3250	-14.54%	4705	5185	890
FTSE MIB	Put	47000	Set	356	-8.01%	570	590	5
FTSE MIB	Call	47500	Set	3890	+11.56%	4275	4755	190
FTSE MIB	Put	47500	Set	424	-6.19%	590	615	424
FTSE MIB	Call	48000	Set	2525	-0.36%	3860	4340	10
FTSE MIB	Put	48000	Set	740	+26.5%	660	700	9
FTSE MIB	Call	48500	Set	2430	+3.27%	3455	3935	14
FTSE MIB	Put	48500	Set	525	-4.55%	770	810	3

Mercati