Opzioni su FTSE Mib - Finanza & Mercati

Opzioni su FTSE MIB

Colonne

Nome	Tipo	Strike	Scadenza	Ultimo	Var%	Bid	Ask	Volume
FTSE MIB	Call	49000	Set	2105	+1.69%	3030	3485	8
FTSE MIB	Put	49000	Set	890	+17.57%	875	900	580
FTSE MIB	Call	49500	Set	4025	+2.39%	2725	3090	436
FTSE MIB	Put	49500	Set	675	-3.71%	995	1035	2
FTSE MIB	Call	50000	Set	4000	+11.45%	2390	2690	208
FTSE MIB	Put	50000	Set	760	-4.52%	1135	1165	12
FTSE MIB	Call	50500	Set	3250	+3.01%	2200	2255	316
FTSE MIB	Put	50500	Set	900	0%	1295	1345	835
FTSE MIB	Call	51000	Set	3030	+0.03%	1885	1935	264
FTSE MIB	Put	51000	Set	1050	+3.14%	1480	1530	980
FTSE MIB	Call	51500	Set	2550	+4.12%	1585	1645	190
FTSE MIB	Put	51500	Set	1200	+3.9%	1690	1720	1120
FTSE MIB	Call	52000	Set	1360	-18.76%	1325	1390	3
FTSE MIB	Put	52000	Set	1235	-12.22%	1895	1950	1235
FTSE MIB	Call	52500	Set	1945	-3.43%	1090	1135	140
FTSE MIB	Put	52500	Set	1395	-13.19%	2075	2335	1395
FTSE MIB	Call	53000	Set	930	-20.78%	895	940	7
FTSE MIB	Put	53000	Set	1800	+5.88%	2365	2660	1660
FTSE MIB	Call	53500	Set	1370	-6.04%	710	750	91
FTSE MIB	Put	53500	Set	2145	-2.99%	2655	3000	2145
FTSE MIB	Call	54000	Set	555	-28.57%	575	595	10
FTSE MIB	Put	54000	Set	2305	-4.55%	2920	3355	2305
FTSE MIB	Call	54500	Set	985	-2.09%	446	474	104
FTSE MIB	Put	54500	Set	-	-	0	0	-
FTSE MIB	Call	55000	Set	770	-6.33%	344	368	8
FTSE MIB	Put	55000	Set	2750	-1.22%	3660	4140	2750
FTSE MIB	Call	55500	Set	610	-7.44%	260	280	3
FTSE MIB	Put	55500	Set	-	-	0	0	-
FTSE MIB	Call	56000	Set	474	-10.06%	192	216	10
FTSE MIB	Put	56000	Set	-	-	0	0	-

Mercati