Opzioni su FTSE Mib - Finanza & Mercati

Opzioni su FTSE MIB

Colonne

Nome	Tipo	Strike	Scadenza	Ultimo	Var%	Bid	Ask	Volume
FTSE MIB	Call	56500	Set	360	-13.25%	140	164	2
FTSE MIB	Put	56500	Set	-	-	0	0	-
FTSE MIB	Call	57000	Set	370	+22.92%	104	126	370
FTSE MIB	Put	57000	Set	-	-	0	0	-
FTSE MIB	Call	57500	Set	208	-16.13%	75	96	2
FTSE MIB	Put	57500	Set	-	-	0	0	-
FTSE MIB	Call	58000	Set	158	-16.84%	54	74	5
FTSE MIB	Put	58000	Set	-	-	0	0	-
FTSE MIB	Call	58500	Set	122	-15.86%	37	58	30
FTSE MIB	Put	58500	Set	-	-	0	0	-
FTSE MIB	Call	59000	Set	94	-13.76%	21	77	2
FTSE MIB	Put	59000	Set	-	-	0	0	-
FTSE MIB	Call	59500	Set	68	-17.07%	15	29	12
FTSE MIB	Put	59500	Set	-	-	0	0	-
FTSE MIB	Call	60000	Set	52	-14.75%	11	0	2
FTSE MIB	Put	60000	Set	-	-	0	0	-
FTSE MIB	Call	60500	Set	56	+21.74%	2	32	12
FTSE MIB	Put	60500	Set	-	-	0	0	-
FTSE MIB	Call	61000	Set	43	+13.16%	3	34	13
FTSE MIB	Put	61000	Set	-	-	0	0	-
FTSE MIB	Call	61500	Set	22	+15.79%	0	0	2
FTSE MIB	Put	61500	Set	-	-	0	0	-
FTSE MIB	Call	62000	Set	21	+40%	2	17	4
FTSE MIB	Put	62000	Set	-	-	0	0	-
FTSE MIB	Call	62500	Set	-	-	1	22	-
FTSE MIB	Put	62500	Set	-	-	0	0	-
FTSE MIB	Call	63000	Set	-	-	0	0	-
FTSE MIB	Put	63000	Set	-	-	0	0	-
FTSE MIB	Call	63500	Set	-	-	0	0	-
FTSE MIB	Put	63500	Set	-	-	0	0	-

Mercati