Opzioni su FTSE Mib - Finanza & Mercati

Opzioni su FTSE MIB

Colonne

Nome	Tipo	Strike	Scadenza	Ultimo	Var%	Bid	Ask	Volume
FTSE MIB	Call	41000	Dic	4520	+10.65%	10275	10755	4435
FTSE MIB	Put	41000	Dic	420	+20%	428	480	15
FTSE MIB	Call	41500	Dic	3990	+2.86%	9820	10290	3980
FTSE MIB	Put	41500	Dic	400	+1.78%	478	496	400
FTSE MIB	Call	42000	Dic	3620	-1.58%	9360	9840	3175
FTSE MIB	Put	42000	Dic	470	+13.25%	535	535	17
FTSE MIB	Call	42500	Dic	3415	-14.5%	8920	9400	3415
FTSE MIB	Put	42500	Dic	470	+1.51%	550	615	436
FTSE MIB	Call	43000	Dic	5700	-0.19%	8480	8960	500
FTSE MIB	Put	43000	Dic	610	+8.93%	605	630	500
FTSE MIB	Call	43500	Dic	5490	-4.49%	8040	8520	2
FTSE MIB	Put	43500	Dic	530	-2.39%	660	690	530
FTSE MIB	Call	44000	Dic	5746	+1.68%	7605	8085	1
FTSE MIB	Put	44000	Dic	690	+20%	715	750	580
FTSE MIB	Call	44500	Dic	4570	-2.2%	7170	7650	2320
FTSE MIB	Put	44500	Dic	630	-2.93%	780	815	4
FTSE MIB	Call	45000	Dic	5100	-0.37%	6755	7235	450
FTSE MIB	Put	45000	Dic	660	-6.78%	855	885	3
FTSE MIB	Call	45500	Dic	4170	+1.71%	6335	6815	3
FTSE MIB	Put	45500	Dic	800	-9.91%	925	960	800
FTSE MIB	Call	46000	Dic	4870	+1.37%	5925	6405	4870
FTSE MIB	Put	46000	Dic	835	+0.97%	1005	1045	785
FTSE MIB	Call	46500	Dic	4185	+2.72%	5545	6000	1460
FTSE MIB	Put	46500	Dic	905	+0.67%	1100	1195	870
FTSE MIB	Call	47000	Dic	4165	+2.66%	5150	5605	900
FTSE MIB	Put	47000	Dic	1265	+15%	1200	1240	925
FTSE MIB	Call	47500	Dic	6170	-1.7%	4795	5175	3
FTSE MIB	Put	47500	Dic	1060	0%	1300	1350	1020
FTSE MIB	Call	48000	Dic	5860	-0.27%	4340	4805	808
FTSE MIB	Put	48000	Dic	1160	+0.69%	1435	1480	811

Mercati