Opzioni su FTSE Mib - Finanza & Mercati

Opzioni su FTSE MIB

Colonne

Nome	Tipo	Strike	Scadenza	Ultimo	Var%	Bid	Ask	Volume
FTSE MIB	Call	48500	Dic	5580	+6.1%	4030	4440	2
FTSE MIB	Put	48500	Dic	1305	+0.15%	1560	1610	1305
FTSE MIB	Call	49000	Dic	4960	-2.57%	3625	4080	350
FTSE MIB	Put	49000	Dic	1460	-9.88%	1690	1740	8
FTSE MIB	Call	49500	Dic	4660	-1.29%	3285	3750	1040
FTSE MIB	Put	49500	Dic	1530	-1.8%	1855	1900	1530
FTSE MIB	Call	50000	Dic	4400	+0.87%	3180	3240	200
FTSE MIB	Put	50000	Dic	1990	+6.53%	2020	2065	1520
FTSE MIB	Call	50500	Dic	3160	+18.98%	2875	2930	510
FTSE MIB	Put	50500	Dic	1865	+0.27%	2185	2250	1865
FTSE MIB	Call	51000	Dic	2935	+22.85%	2580	2635	3
FTSE MIB	Put	51000	Dic	1805	-8.56%	2390	2450	1805
FTSE MIB	Call	51500	Dic	2940	-3.38%	2305	2355	282
FTSE MIB	Put	51500	Dic	2100	-5.15%	2605	2670	2100
FTSE MIB	Call	52000	Dic	2040	-14.89%	2040	2085	3
FTSE MIB	Put	52000	Dic	2260	-6.34%	2835	2905	2260
FTSE MIB	Call	52500	Dic	2130	+1.72%	1810	1875	14
FTSE MIB	Put	52500	Dic	2515	+1.82%	3085	3160	2450
FTSE MIB	Call	53000	Dic	2535	+10.07%	1590	1650	8
FTSE MIB	Put	53000	Dic	3120	-2.74%	3215	3665	2690
FTSE MIB	Call	53500	Dic	2145	-3.16%	1390	1450	200
FTSE MIB	Put	53500	Dic	-	-	0	0	-
FTSE MIB	Call	54000	Dic	1490	+3.83%	1205	1260	47
FTSE MIB	Put	54000	Dic	-	-	0	0	-
FTSE MIB	Call	54500	Dic	1680	-3.67%	1040	1095	164
FTSE MIB	Put	54500	Dic	3525	-3.4%	4150	4500	3525
FTSE MIB	Call	55000	Dic	1440	-6.25%	890	935	4
FTSE MIB	Put	55000	Dic	12520	-0.36%	4495	4875	12520
FTSE MIB	Call	55500	Dic	1185	+20.92%	760	805	132
FTSE MIB	Put	55500	Dic	-	-	0	0	-

Mercati