Sezioni
Naviga
Serie
Serie
- Infodatacast
- Trading
- I docu-video del Sole 24 Ore
- Morning call
- Fiume di denaro
- Fuori campo
- Capire il mattone
- Motori 24
- Pianeta Asia
- Obbiettivo salute
- Econotube
- Fantafinanza
- Fondi europei
- Food24
- Millennials
- Alley oop
- Andar per mostre
- Il cacciatore di libri in tv
- Pop style
- Quotidiano in classe
- English corner
- Starters
- I soldi raccontano
- Novecento
- Vocabolario industriale
- Siamo jedi
- Kitcken sound
Newsletter
Quotidiani digitali
La prima pagina di oggi
loading...
Opzioni su FTSE MIB
| Nome | Tipo | Strike | Scadenza | Ultimo | Var% | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| FTSE MIB | Put | 20250 | Set | - | -37.5% | 1 | 3 | - |
| FTSE MIB | Put | 20300 | Set | 2 | -80% | 1 | 3 | 5 |
| FTSE MIB | Put | 20400 | Set | 4 | -60% | 2 | 4 | 12 |
| FTSE MIB | Put | 20500 | Set | 3 | -70% | 2 | 3 | 20 |
| FTSE MIB | Put | 20600 | Set | 3 | -70% | 2 | 4 | 8 |
| FTSE MIB | Put | 20700 | Set | - | -25% | 3 | 6 | - |
| FTSE MIB | Put | 20750 | Set | 5 | -50% | 2 | 6 | 5 |
| FTSE MIB | Put | 20800 | Set | 5 | -54.55% | 3 | 7 | 2 |
| FTSE MIB | Put | 20900 | Set | 6 | -50% | 4 | 8 | 6 |
| FTSE MIB | Put | 21000 | Set | 7 | -50% | 5 | 7 | 25 |
| FTSE MIB | Put | 21100 | Set | 7 | -56.25% | 5 | 10 | 6 |
| FTSE MIB | Put | 21200 | Set | - | +33.33% | 6 | 9 | - |
| FTSE MIB | Put | 21250 | Set | 8 | -65.22% | 6 | 11 | 54 |
| FTSE MIB | Put | 21300 | Set | 11 | -57.69% | 7 | 11 | 11 |
| FTSE MIB | Put | 21400 | Set | 12 | -65.71% | 9 | 13 | 36 |
| FTSE MIB | Put | 21500 | Set | 13 | -73.47% | 12 | 16 | 63 |
| FTSE MIB | Put | 21600 | Set | 23 | -66.18% | 16 | 20 | 90 |
| FTSE MIB | Put | 21700 | Set | 28 | -71.13% | 21 | 28 | 10 |
| FTSE MIB | Put | 21750 | Set | 32 | -72.41% | 28 | 33 | 276 |
| FTSE MIB | Put | 21800 | Set | 38 | -72.26% | 32 | 41 | 154 |
| FTSE MIB | Put | 21900 | Set | 58 | -69.31% | 54 | 64 | 51 |
| FTSE MIB | Put | 22000 | Set | 99 | -61.02% | 90 | 102 | 241 |
| FTSE MIB | Put | 22100 | Set | - | +39.25% | 144 | 158 | - |
| FTSE MIB | Put | 22200 | Set | - | +41.13% | 208 | 238 | - |
| FTSE MIB | Put | 22250 | Set | 326 | -29.28% | 246 | 280 | 22 |
| FTSE MIB | Put | 22300 | Set | - | +26.13% | 290 | 326 | - |
| FTSE MIB | Put | 22400 | Set | - | -27.94% | 382 | 420 | - |
| FTSE MIB | Put | 22500 | Set | 550 | -21.54% | 480 | 520 | 10 |
| FTSE MIB | Put | 22600 | Set | - | - | 575 | 615 | - |
| FTSE MIB | Put | 22700 | Set | - | - | 675 | 715 | - |
