Opzioni su FTSE Mib - Finanza & Mercati

Opzioni su FTSE MIB

Colonne

Nome	Tipo	Strike	Scadenza	Ultimo	Var%	Bid	Ask	Volume
FTSE MIB	Call	46800	Mag	1990	-0.45%	0	0	2
FTSE MIB	Put	46800	Mag	27	+12.5%	0	0	27
FTSE MIB	Call	46900	Mag	-	-	0	0	-
FTSE MIB	Put	46900	Mag	102	+30.77%	0	0	100
FTSE MIB	Call	47000	Mag	2300	+25.27%	0	0	250
FTSE MIB	Put	47000	Mag	44	+51.72%	29	42	4
FTSE MIB	Call	47100	Mag	2115	-18.69%	1695	2195	1165
FTSE MIB	Put	47100	Mag	32	0%	0	0	32
FTSE MIB	Call	47200	Mag	1070	-15.01%	0	0	1070
FTSE MIB	Put	47200	Mag	47	+34.29%	39	50	35
FTSE MIB	Call	47300	Mag	1020	-29.26%	1505	2005	1010
FTSE MIB	Put	47300	Mag	52	+36.84%	0	0	52
FTSE MIB	Call	47400	Mag	1145	-2.22%	0	0	1145
FTSE MIB	Put	47400	Mag	50	+19.05%	0	0	50
FTSE MIB	Call	47500	Mag	830	-36.01%	1315	1815	21
FTSE MIB	Put	47500	Mag	62	+34.78%	59	72	49
FTSE MIB	Call	47600	Mag	880	-28.4%	1385	1590	880
FTSE MIB	Put	47600	Mag	75	+47.06%	0	0	3
FTSE MIB	Call	47700	Mag	835	-28.39%	0	0	11
FTSE MIB	Put	47700	Mag	180	-58.04%	0	0	180
FTSE MIB	Call	47800	Mag	1650	-0.78%	0	0	690
FTSE MIB	Put	47800	Mag	96	+54.84%	0	0	80
FTSE MIB	Call	47900	Mag	905	+53.91%	0	0	4
FTSE MIB	Put	47900	Mag	98	+44.12%	0	0	93
FTSE MIB	Call	48000	Mag	1200	-31.19%	0	0	116
FTSE MIB	Put	48000	Mag	130	+73.33%	20	0	19
FTSE MIB	Call	48100	Mag	1325	-6.23%	0	0	595
FTSE MIB	Put	48100	Mag	114	+37.35%	0	0	114
FTSE MIB	Put	48200	Mag	146	+58.7%	0	0	114
FTSE MIB	Call	48200	Mag	1330	+0.91%	0	0	1330

7 8 9

Mercati