Opzioni su FTSE Mib - Finanza & Mercati

Opzioni su FTSE MIB

Colonne

Nome	Tipo	Strike	Scadenza	Ultimo	Var%	Bid	Ask	Volume
FTSE MIB	Call	48400	Nov	-	-	2610	3000	-
FTSE MIB	Put	48400	Nov	150	-48.63%	116	126	2
FTSE MIB	Call	48500	Nov	2365	+23.31%	2525	2900	970
FTSE MIB	Put	48500	Nov	150	-51.3%	122	136	10
FTSE MIB	Call	48600	Nov	1240	-15.07%	2440	2805	1240
FTSE MIB	Put	48600	Nov	172	-47.08%	130	142	2
FTSE MIB	Call	48700	Nov	1805	+18.83%	2355	2705	61
FTSE MIB	Put	48700	Nov	172	-50.43%	136	152	120
FTSE MIB	Call	48800	Nov	925	-1.6%	2270	2610	925
FTSE MIB	Put	48800	Nov	460	+59.17%	146	162	128
FTSE MIB	Call	48900	Nov	1560	-20.77%	2185	2510	840
FTSE MIB	Put	48900	Nov	164	-19.61%	154	172	164
FTSE MIB	Call	49000	Nov	2450	+5.79%	2100	2415	750
FTSE MIB	Put	49000	Nov	168	-58.82%	164	182	27
FTSE MIB	Call	49100	Nov	1095	-2.93%	2020	2320	1095
FTSE MIB	Put	49100	Nov	200	-53.92%	176	190	200
FTSE MIB	Call	49200	Nov	675	-9.03%	1935	2225	675
FTSE MIB	Put	49200	Nov	214	-53.68%	186	204	214
FTSE MIB	Call	49300	Nov	1175	+16.57%	1860	2135	25
FTSE MIB	Put	49300	Nov	640	+67.98%	198	218	7
FTSE MIB	Call	49400	Nov	990	-24.66%	1775	2040	600
FTSE MIB	Put	49400	Nov	560	+39.65%	214	230	3
FTSE MIB	Call	49500	Nov	1620	+43.36%	1700	1955	2
FTSE MIB	Put	49500	Nov	270	-49.81%	226	246	3
FTSE MIB	Call	49600	Nov	1065	-24.41%	1620	1860	2
FTSE MIB	Put	49600	Nov	254	-55.52%	242	260	254
FTSE MIB	Call	49700	Nov	755	-4.31%	1540	1765	755
FTSE MIB	Put	49700	Nov	412	-44.85%	260	278	412
FTSE MIB	Call	49800	Nov	1035	+26.22%	1465	1680	5
FTSE MIB	Put	49800	Nov	815	+63%	278	296	9

Mercati