Opzioni su FTSE Mib - Finanza & Mercati

Opzioni su FTSE MIB

Colonne

Nome	Tipo	Strike	Scadenza	Ultimo	Var%	Bid	Ask	Volume
FTSE MIB	Call	49900	Nov	1060	+10.88%	1395	1590	7
FTSE MIB	Put	49900	Nov	660	+24.76%	296	314	2
FTSE MIB	Call	50000	Nov	1090	+33.58%	1345	1495	11
FTSE MIB	Put	50000	Nov	320	-55.8%	316	338	19
FTSE MIB	Call	50100	Nov	695	-20.3%	1315	1360	360
FTSE MIB	Put	50100	Nov	368	-10.24%	342	364	368
FTSE MIB	Call	50200	Nov	1030	+34.99%	1240	1280	3
FTSE MIB	Put	50200	Nov	408	-49.57%	364	384	3
FTSE MIB	Call	50300	Nov	1310	+84.25%	1160	1205	22
FTSE MIB	Put	50300	Nov	855	+13.85%	392	416	390
FTSE MIB	Call	50400	Nov	620	-34.87%	1090	1135	2
FTSE MIB	Put	50400	Nov	530	+7.72%	420	444	2
FTSE MIB	Call	50500	Nov	520	-36.27%	1020	1065	5
FTSE MIB	Put	50500	Nov	430	-55.3%	450	474	7
FTSE MIB	Call	50600	Nov	550	-27.63%	960	1000	30
FTSE MIB	Put	50600	Nov	525	-48.22%	482	505	6
FTSE MIB	Call	50700	Nov	505	-28.47%	890	930	30
FTSE MIB	Put	50700	Nov	560	-47.66%	515	540	460
FTSE MIB	Call	50800	Nov	660	+55.66%	835	865	5
FTSE MIB	Put	50800	Nov	585	-48.28%	550	575	530
FTSE MIB	Call	50900	Nov	820	+113.54%	775	805	4
FTSE MIB	Put	50900	Nov	565	-14.65%	590	615	565
FTSE MIB	Call	51000	Nov	750	+117.39%	715	740	29
FTSE MIB	Put	51000	Nov	700	-44.04%	630	655	11
FTSE MIB	Call	51100	Nov	800	+7.24%	660	685	328
FTSE MIB	Put	51100	Nov	895	-39.03%	675	700	690
FTSE MIB	Call	51200	Nov	715	+3.62%	605	635	22
FTSE MIB	Put	51200	Nov	770	-49.8%	720	745	770
FTSE MIB	Call	51300	Nov	468	+86.45%	560	585	2
FTSE MIB	Put	51300	Nov	685	-17.57%	765	795	685

Mercati