Opzioni su FTSE Mib - Finanza & Mercati

��tU��:��e��j��G��(5sw�#��F"�d�D��H�`m~��+�_��Vh�b,��372�M�\ �b"�� w^�w�J��7��Ÿ��D��fq�#͙��C��2�٢lRb/�J W�� \��b��_�J�� ~j�5E �E��Zy\Ӊ/{�ߵ��sS1��΀��[��+iM��m}#"��D��)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�)y��}�A?� E��z��h��ɚ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃Y.x��J�+^9��7�d�㝃Y��I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Opzioni su FTSE MIB

Colonne

Nome	Tipo	Strike	Scadenza	Ultimo	Var%	Bid	Ask	Volume
FTSE MIB	Call	18000	Giu	-	-	0	0	-
FTSE MIB	Call	19000	Giu	13755	+1.59%	0	0	0
FTSE MIB	Call	20000	Giu	12220	+0.68%	0	0	200
FTSE MIB	Call	21000	Giu	6940	-2.92%	0	0	10
FTSE MIB	Call	22000	Giu	11300	+2.88%	0	0	3
FTSE MIB	Call	23000	Giu	-	-	0	0	500
FTSE MIB	Call	23500	Giu	9345	+2.69%	0	0	2
FTSE MIB	Call	24000	Giu	8475	+3.72%	0	0	2
FTSE MIB	Call	24500	Giu	-	-	0	0	-
FTSE MIB	Call	25000	Giu	5255	+1.62%	0	0	2
FTSE MIB	Call	25500	Giu	7460	-0.21%	0	0	7460
FTSE MIB	Call	26000	Giu	6950	-0.52%	0	0	6950
FTSE MIB	Call	26500	Giu	2105	-1.27%	0	0	1
FTSE MIB	Call	27000	Giu	6120	+5.66%	0	0	6120
FTSE MIB	Call	27500	Giu	5950	+2.8%	0	0	5950
FTSE MIB	Call	28000	Giu	5510	+5.94%	0	0	1
FTSE MIB	Call	28500	Giu	5030	+6.48%	0	0	2
FTSE MIB	Call	29000	Giu	4300	-12.46%	0	0	4300
FTSE MIB	Call	29500	Giu	4075	+10.05%	0	0	2
FTSE MIB	Call	30000	Giu	2960	-15.21%	0	0	2960
FTSE MIB	Call	30500	Giu	3000	+4.13%	0	0	2870
FTSE MIB	Call	31000	Giu	2135	-17.98%	0	0	5
FTSE MIB	Call	31500	Giu	1930	+10.1%	0	0	4
FTSE MIB	Call	32000	Giu	1970	-13.18%	0	0	3
FTSE MIB	Call	32500	Giu	1235	-5.15%	0	0	7
FTSE MIB	Call	33000	Giu	1435	-1.78%	0	0	780
FTSE MIB	Call	33500	Giu	835	-24.84%	150	0	78
FTSE MIB	Call	34000	Giu	640	-20.6%	0	0	13
FTSE MIB	Call	34500	Giu	402	-27.57%	0	670	3
FTSE MIB	Call	35000	Giu	268	-26.17%	0	0	563

App disponibile su:
Google Play App store

Mercati