La prima pagina di oggi
Leggi fino al 30/9 a soli 9,90 €Prima ti abboni, più leggi, più risparmiAbbonati

loading...

Cds aziende
Colonne
NomeData scadenzaUltimo prezzoData/OraCodice isinCedolaQuantità acquistoPrezzo acquistoQuantità venditaPrezzo venditaPrezzo riferimento precedentePrezzo Ufficiale precedentePrezzo RiferimentoRendimento effettivoData emissioneFase mercato
01/08/2019-16/07IT00050305041.52500100.047100.077450100.065100.075-0.162330/06/2014NEG
01/09/2019100.52710:16IT00044896104.2575100.529100.55899100.542100.54--0.14630/04/2009NEG
15/09/2019-16/07IT00043805462.3525100.361100.5150100.411100.371--23/05/2008NEG
15/10/2019-16/07IT00052179290.0575100.053100.1011000100.061100.061--0.161914/10/2016NEG
01/12/2019-16/07IT00050693951.0562100.446100.479122100.487100.487--0.158228/11/2014NEG
01/02/2020102.50610:35IT00036447694.510102.503102.5271102.52102.518--0.166319/03/2004NEG
01/03/2020102.73710:22IT00045369494.2575102.74102.76927102.742102.742--0.153830/09/2009PRE
23/04/2020101.1310:19IT00050127831.65493101.13101.179350101.127101.121--23/04/2014NEG
01/05/2020100.66310:20IT00051077080.7501100.659100.675230100.663100.663--0.120630/04/2015NEG
15/06/2020-16/07IT00052509460.35501100.445100.4775100.455100.477--0.129113/04/2017NEG
01/09/2020104.62510:36IT00045949304757104.623104.6520104.625104.626--0.118131/03/2010NEG
15/10/2020100.41310:29IT00052850410.283100.413100.43930100.414100.414--0.131713/10/2017NEG
27/10/2020101.80810:39IT00050589191.2596101.808101.89830101.861101.86--27/10/2014NEG
01/11/202010110:24IT00051421430.6597100.994101.033501101.004101.004--0.122430/10/2015NEG
01/03/2021106.210:38IT00046341323.75225106.2106.21158106.19106.19--0.045531/08/2010NEG
15/04/2021100.1710:06IT00053309610.05357100.16100.18857100.146100.15--0.024713/04/2018NEG
01/05/2021106.6910:09IT00049664013.7567106.68106.72357106.697106.69-0.024111/10/2013NEG
01/06/2021100.8910:32IT00051755980.45814100.86100.8819100.857100.84-0.005831/03/2016NEG
01/08/2021107.4110:27IT00040096733.75459107.41107.43152107.42107.42-0.124327/01/2006NEG
01/09/2021109.7310:16IT00046950754.75388109.73109.76278109.75109.75-0.168228/02/2011NEG
15/09/2021105.3510:26IT00046046712.1150105.31105.48350105.41105.47--23/04/2010NEG
15/10/2021104.8110:10IT00053484432.3501104.81104.85278104.8104.8-0.166112/10/2018NEG
01/11/2021100.5310:19IT00052164910.35263100.53100.57175100.51100.51-0.135230/09/2016NEG
15/12/2021104.6609:47IT00050280032.15263104.66104.68239104.66104.66-0.228613/06/2014NEG
01/03/2022112.3110:05IT00047596735728112.31112.34770112.3112.31-0.294631/08/2011NEG
01/04/2022102.3810:22IT00052447821.2576102.38102.493102.37102.37-0.329728/02/2017NEG
15/04/2022102.7610:37IT00050868861.35728102.76102.783102.76102.72-0.35213/02/2015NEG
15/05/2022100.3610:29IT00051881200.1391100.36100.43100100.4100.41--23/05/2016NEG
15/07/2022101.810:19IT00053660071100101.75101.7840101.76101.76-0.424114/03/2019NEG
01/08/2022101.5110:34IT00052774440.9435101.51101.5574101.47101.47-0.419331/07/2017NEG

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive