La prima pagina di oggi
Leggi fino al 30/9 a soli 9,90 €Prima ti abboni, più leggi, più risparmiAbbonati

loading...

Cds
Colonne
NomeData scadenzaUltimo prezzoData/OraCodice isinCedolaQuantità acquistoPrezzo acquistoQuantità venditaPrezzo venditaPrezzo riferimento precedentePrezzo Ufficiale precedentePrezzo RiferimentoRendimento effettivoData emissioneFase mercato
01/08/2019-16/07IT00050305041.52000100.05100.074450100.065100.075-0.1930/06/2014NEG
01/09/2019100.52710:16IT00044896104.2575100.529100.56299100.542100.54--0.170630/04/2009NEG
15/09/2019-16/07IT00043805462.3525100.361100.5150100.411100.371--23/05/2008NEG
15/10/2019-16/07IT00052179290.051075100.051100.10275100.061100.061--0.170214/10/2016NEG
01/12/2019-16/07IT00050693951.0575100.445100.479122100.487100.487--0.166228/11/2014NEG
01/02/2020102.52510:04IT00036447694.583102.507102.52610102.52102.518--0.166319/03/2004NEG
01/03/2020102.73810:07IT00045369494.25169102.741102.76927102.742102.742--0.16830/09/2009PRE
23/04/2020101.1410:12IT00050127831.6528101.14101.179350101.127101.121--23/04/2014NEG
01/05/2020--IT00051077080.7501100.663100.68475100.663100.663--0.138330/04/2015NEG
15/06/2020-16/07IT00052509460.35501100.449100.4775100.455100.477--0.1413/04/2017NEG
01/09/2020104.62610:05IT0004594930420104.629104.6520104.625104.626--0.12531/03/2010NEG
15/10/2020100.41410:03IT00052850410.299100.413100.4412100.414100.414--0.132513/10/2017NEG
27/10/2020101.80710:18IT00050589191.2580101.809101.889123101.861101.86--27/10/2014NEG
01/11/2020100.98410:00IT00051421430.6597100.999101.038501101.004101.004--0.122430/10/2015NEG
01/03/2021106.18110:02IT00046341323.75417106.19106.20994106.19106.19--0.075131/08/2010NEG
15/04/2021100.1710:06IT00053309610.05501100.161100.18500100.146100.15--0.041913/04/2018NEG
01/05/2021106.6910:09IT00049664013.7567106.69106.72357106.697106.69-0.00811/10/2013NEG
01/06/2021100.87910:07IT00051755980.45313100.87100.8920100.857100.84--0.010131/03/2016NEG
01/08/2021107.4110:19IT00040096733.751274107.41107.4362107.42107.42-0.105527/01/2006NEG
01/09/2021109.7310:16IT00046950754.75278109.74109.77278109.75109.75-0.150428/02/2011NEG
15/09/2021105.3510:18IT00046046712.1175105.35105.5165105.41105.47--23/04/2010NEG
15/10/2021104.8110:10IT00053484432.3393104.82104.86278104.8104.8-0.148712/10/2018NEG
01/11/2021100.5310:19IT00052164910.351178100.52100.57175100.51100.51-0.117730/09/2016NEG
15/12/2021104.6609:47IT00050280032.15263104.67104.69244104.66104.66-0.208313/06/2014NEG
01/03/2022112.3110:05IT00047596735728112.32112.35728112.3112.31-0.280331/08/2011NEG
01/04/2022102.4109:26IT00052447821.2784102.39102.4283102.37102.37-0.311328/02/2017NEG
15/04/2022102.7609:59IT00050868861.35753102.77102.8160102.76102.72-0.337613/02/2015NEG
15/05/2022--IT00051881200.1400100.36100.45100100.4100.41--23/05/2016NEG
15/07/2022101.810:19IT00053660071599101.76101.8138101.76101.76-0.410814/03/2019NEG
01/08/2022101.5109:48IT00052774440.9949101.52101.56330101.47101.47-0.399531/07/2017NEG

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive