Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Cds aziende
Colonne
NomeData scadenzaUltimo prezzoData/OraCodice isinCedolaQuantità acquistoPrezzo acquistoQuantità venditaPrezzo venditaPrezzo riferimento precedentePrezzo Ufficiale precedentePrezzo RiferimentoRendimento effettivoData emissioneFase mercato
15/05/202499.84413:44IT00052463401.8524099.84199.8445599.83299.832-3.963414/03/2017NEG
30/05/202499.74613:49IT00054993111.7550099.74499.74638099.74599.745-3.90942727/06/2022NEG
01/07/202499.57714:13IT00053674921.755099.57499.583140099.57599.576-3.872329/03/2019NEG
15/08/202498.79514:25IT000545298907798.79498.795150598.87698.876-3.45891414/07/2021NEG
01/09/202498.60414:17IT0004976442-50098.60498.70450098.58998.589--13/11/2020NEG
01/09/2024100.01914:30IT00050015473.7540100.016100.019608100.023100.015-3.734428/02/2014NEG
15/09/2024101.34110:00IT00050044262.35150101.314101.403150101.45101.45--14/03/2014NEG
24/10/202499.613:53IT00052177700.3515099.57699.6425099.57199.571--24/10/2016NEG
15/11/202498.79114:25IT00052825271.455098.78298.791118398.79798.797-3.633114/09/2017NEG
01/12/202499.34714:02IT00050452702.514699.35199.358149399.6899.68-3.59629/08/2014NEG
15/12/202497.75714:29IT00054743300172197.75797.7656197.74897.752-3.48382615/12/2021NEG
01/02/202597.55914:26IT00053862450.352097.55497.559697.53897.538-3.55221330/09/2019NEG
01/03/2025101.21514:13IT00045136415500101.208101.226320101.215101.215-3.616410/07/2009NEG
28/03/202599.88714:29IT0005534281-6099.8899.88916199.88999.88-3.55941223/02/2023NEG
15/05/202597.9714:16IT00053273061.452297.9697.9750097.9697.96-3.43314/03/2018NEG
26/05/202599.0914:29IT00054109121.44099.0999.111099.1299.1--26/05/2020NEG
01/06/202597.9614:28IT00050903181.520097.8997.9650198.0898.08-3.459827/02/2015NEG
01/07/202598.1913:58IT00054085021.85109098.1798.250098.1998.19-3.41800524/04/2020NEG
15/08/202597.1814:09IT00054932981.210097.1797.1911097.1797.19-3.40202514/04/2022NEG
29/09/2025100.314:17IT0005557084-32100.28100.317100.32100.32-3.39965526/07/2023NEG
15/11/202598.8114:29IT00053451832.550098.7598.842898.8298.85-3.333414/09/2018NEG
01/12/202597.9814:20IT0005127086234397.9898398.0398.03-3.327531/08/2015NEG
15/01/2026100.314:11IT0005514473-1100.26100.32490100.34100.37-3.30514314/10/2022NEG
28/01/202699.7814:21IT0005584302-60099.7899.858399.8499.84-3.31978426/02/2024NEG
01/02/202695.1914:30IT00054198480.510895.1895.2481495.1895.18-3.31560731/08/2020NEG
01/03/2026102.1914:24IT00046447354.53102.17102.18500102.23102.23-3.342824/09/2010NEG
01/04/202693.8714:30IT0005437147030293.8793.9250193.9293.92-3.2537726/02/2021NEG
15/04/2026101.0114:02IT0005538597-15100.95101.0319101.02101.06-3.27390415/03/2023NEG
15/05/202699.2413:21IT00054154160.49155099.2399.310099.2299.22--26/06/2020NEG
21/05/202697.2713:57IT00053328350.554097.2597.28397.3997.39--21/05/2018NEG

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8