Quotidiani digitali
La prima pagina di oggi

loading...

Listino obbligazionario Italia
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
29/12/2024103.122/01IT00053336273.750000102.7102.6102.993.03743729/06/2018CHI
28/07/2025103.504/01XS022471325400000103.82103.5104.010.31526528/07/2005CHI
22/06/2022100.44521/01IT000659208000000100.466100.445100.417-0.50967211/07/2005CHI
10/10/2025106.9918/01XS022980831500000106.65106.99106.65-0.312910/10/2005CHI
24/10/2035104.221/01XS023155885800000104.8104.2103.23-0.5159109/02/2006CHI
12/06/2023100.0522/01IT00051084901.6250000100.25100.1499.931.710212/06/2015CHI
16/02/2021149.7821/01IT000130401000000149.848149.78149.852.54805322/12/1999CHI
30/07/2022103.69922/01IT000512031300000103.328103.181103.4081.71026130/07/2015CHI
16/04/2021101.619/01IT000671439500000102.042101.6102.266-23/04/2010CHI
07/01/2025106.2508/01IT000671088000000106.58106.25106.574.27331812/01/2010CHI
29/01/202512814/01IT000671214200000127.86128127.86-05/02/2010CHI
16/06/2022103.73820/01IT00067154264.60000104.984103.738104.761.78207921/06/2010CHI
16/06/2025137.307/01IT000671539200000143.1137.3142.31-21/06/2010CHI
16/06/2025122.1508/01IT000671541800000121.75122.15121.78-21/06/2010CHI
30/10/2025-18/11IT000671656400000115.06115115.08-01/11/2010CHI
22/10/2025-21/02IT00067165560000097.0699.697.060.79917801/11/2010CHI
20/06/2024-17/10IT00067293772.80000106.56111.35106.570.83573825/04/2014CHI
01/02/202421422/01IT000130434100000214.11213.92214.38-07/01/2000CHI
31/01/2026112.5922/01XS05843569425.250000112.98113112.992.46194903/02/2011CHI
28/06/2026105.522/01IT00053740432.70000105.85105.8105.590.41893228/06/2019CHI
20/03/2022100.30122/01IT000509099500000100.345100.319100.327-0.31305720/03/2015CHI
26/02/2024198.122/01IT000652718500000198.09198.21198.1-28/02/2000CHI
17/10/2025100.7520/01IT000659690900000100.77100.75100.77-0.37257320/12/2006CHI
08/01/202794.2222/01IT00009660170000094.694.7994.260.90279912/05/1997CHI
17/02/202892.6122/01IT00012003900000093.0593.0592.611.02513522/07/1998CHI
05/02/2024200.218/12IT000652707800000196.45200.2198.36-16/08/2000CHI
05/03/202419608/01IT000652752400000196.52196197-16/08/2000CHI
22/07/2025108.2820/01IT000659298100000108.44108.28108.41-1.75547301/08/2005CHI
26/02/202919922/01IT000652730000000200.08199.8199.76-19/07/1999CHI
22/01/2029219.9721/01IT000652660900000220219.97223.61-30/06/1999CHI
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali