Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino obbligazionario Italia
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
07/01/202599.406/12IT00067108800598.199.41098.899.498.512.9955712/01/2010CHI
29/01/202598.908/12IT0006712142019999.341499.1898.999.16-05/02/2010CHI
16/06/202595.1106/12IT000671539201193.86981095.695.1195.64-21/06/2010CHI
16/06/20259708/12IT0006715418029697996.59796.2-21/06/2010CHI
30/10/2025-18/11IT00067165640000087.7511587.75-01/11/2010CHI
22/10/2025100.0515/12IT00067165560193.9100194.08100.0594.128.36277401/11/2010CHI
20/06/2024-17/10IT00067293772.8000098.925111.3598.924.9118525/04/2014CHI
01/02/2024218.4405/12IT0001304341000220.026219.105218.44219.295-07/01/2000CHI
20/12/2029--IT00053899348.25----100100100-27/07/2021CHI
06/11/2028105.617:26IT0006756438-5104.52105.8430104.69104.6105.426.74261325/10/2023CHI
04/12/2029102.9317:35IT0005568719-49102.9102.9355102.79102.79102.934.03455404/12/2023CHI
28/06/2026103.4117:27IT00053740432.711103.33103.4618103.6103.57103.384.47170228/06/2019CHI
26/02/2024198.3727/11IT000652718503196.53198.943197.051198.37196.547-28/02/2000CHI
17/10/2025101.515:32IT000659690905100101.595100.02100.99100.044.23573120/12/2006CHI
08/01/202789.1516:30IT000096601701488.6489.15889.0288.889.023.939812/05/1997CHI
17/02/202885.8217:25IT00012003900285.686.28585.985.9285.763.69428522/07/1998CHI
05/02/2024198.84308/12IT0006527078000198.9999197.466198.843197.011-16/08/2000CHI
05/03/202417501/12IT0006527524000176.97810175.53175174.015-16/08/2000CHI
22/07/2025100.0106/12IT0006592981020100.05100.7450100.28100.01100.21-0.94409201/08/2005CHI
26/02/202917111:34IT000652730001169.51174.228171.81169.5171.65-19/07/1999CHI
22/01/202918615/11IT000652660900000185.76186188.26-30/06/1999CHI
10/02/2028103.2517:22IT0005521171-50103.01103.422103.24103.3103.163.4328610/02/2023CHI
09/12/202596.3914:49IT00065988300595.4196.4195.7895.3796.071.80490717/01/2006CHI
18/02/202599.7817:21IT00053948844.51599.4199.791899.5899.5599.584.88621818/02/2020CHI
23/09/2027100.0817:26IT0005503393-699.96100.080100.03100100.034.99342423/09/2022CHI
10/02/202885.4917:26IT00012032530985.0885.49185.2485.4485.283.98003628/09/1998CHI
16/06/2026100.1515:19IT00051883513.7510100.1100.3578100.3100.3100.163.700306/07/2016CHI
10/09/2025102.616:39IT0005127508035102.0110311102.55102.59102.544.67407614/09/2015CHI
18/02/202885.1912:38IT000120558901385.1985.89785.5585.1685.513.91215304/08/1998CHI
15/02/2029167.9711:55IT00013085080.758166.63168.9718165.79166.98167.53-13/03/2000CHI
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive