Magazine
Quotidiani digitali
La prima pagina di oggi
Listino obbligazionario Italia
NomeData scadenzaUltimo prezzoData/OraCodice isinCedolaQuantità acquistoPrezzo acquistoQuantità venditaPrezzo venditaPrezzo riferimento precedentePrezzo Ufficiale precedentePrezzo RiferimentoRendimento effettivoData emissioneFase mercato
05/06/2029102.6811:27IT0005595373-7102.5102.6850102.62102.72-3.8009821/05/2024NEG
15/03/2029--IT0005690547-00--9797-011/02/2026NEG
02/04/2030--IT0005643249-0000101.02101.02-010/09/2025NEG
01/03/2038--IT0005694382-----97.9997.99--17/02/2026NEG
17/04/2030102.6609:43IT0006768151-3102.68102.7910102.74102.7-4.01800208/04/2025NEG
05/02/2041--IT0005693236-----100100--05/02/2026NEG
30/09/2043--IT0005671257-----100100--30/09/2025NEG
03/06/2031101.219/06IT0005713042-10098.42101.4810099.88101.2-3.62220203/06/2026NEG
19/02/2036--IT0005696023-----100100--19/02/2026NEG
27/10/203598.405/06IT0005675597-10097.3999.3110098.198.4-3.90301327/10/2025NEG
17/06/203399.9918/05IT0005655136-001001009899.99-3.57690917/06/2025NEG
04/12/2029101.3311:31IT0005568719-140101.33101.4177101.38101.38-2.2671404/12/2023NEG
10/12/203297.4911:02IT0005675449-297.3897.722297.5197.4--13/11/2025NEG
16/02/203398.5410:14IT0005685562-698.5498.71498.6198.46-3.01917816/02/2026NEG
28/06/2026100.00111:12IT00053740432.7192100.001100.01816100.006100.001-4.02461328/06/2019NEG
08/07/203396.9611:22IT0005652513-1996.996.981097.0197.04--08/07/2025NEG
05/06/203499.5111:31IT0005707473-1999.5499.772299.5199.77--05/06/2026NEG
26/03/203299.5111:32IT0005634602-1399.5299.662099.6199.68-3.17440926/03/2025NEG
16/02/2034--IT0005695553-00--100.7100.7-016/02/2026NEG
08/01/202798.46122/06IT000096601704098.45198.522098.48298.461-2.90036812/05/1997NEG
17/02/202895.1510:01IT000120039001095.0695.182895.1395.1-3.08851822/07/1998NEG
09/10/2030100.4911:37IT0005669400-7100.29100.4950100.41100.29-3.45519129/09/2025NEG
26/02/2029187.9910:36IT0006527300010183.08187.9910186.5187.58--19/07/1999NEG
22/01/2029204.522/06IT00065266090100203.01204.716203.89204.5--30/06/1999NEG
10/02/2028102.4511:40IT0005521171-27102.45102.4737102.44102.44-2.73831310/02/2023NEG
15/06/2033101.9411:39IT0005707747-10101.85101.9447101.67101.7--18/05/2026NEG
22/09/2032102.3909:19IT0005661498-31102.15102.181102.29102.48--01/08/2025NEG
16/04/2032101.8601/06IT0005704207-10098.96101.7820099.98101.86-3.85347116/04/2026NEG
23/07/2029101.8410:51IT0005597874-5101.8101.85109101.82101.76-5.11783201/07/2024NEG
23/09/2027100.5810:52IT0005503393-7100.57100.930100.75100.88-4.23379223/09/2022NEG
1 2 3
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ