Magazine
Quotidiani digitali
La prima pagina di oggi
Listino obbligazionario Italia
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
05/06/2029104.0815:47IT0005595373-6104.05104.4920104.11104.09104.243.74897821/05/2024CHI
16/06/202598.7510:53IT00067153920119999.9781199.6649999.406-21/06/2010CHI
16/06/202599.7523/01IT00067154180119999.7539999.7599-21/06/2010CHI
30/10/202510003/10IT00067165640509900100.10210099.225-01/11/2010CHI
22/10/202510003/04IT000671655605100.071005100.1100100.0653.73155801/11/2010CHI
06/11/2028105.5516:21IT0006756438-10105.45105.697105.62105.71105.576.10685325/10/2023CHI
04/12/2029103.117:04IT0005568719-120103.1103.1110103.05103.05103.092.84564804/12/2023CHI
28/06/2026102.3716:51IT00053740432.710102.37102.4232102.44102.42102.412.72007628/06/2019CHI
17/10/202599.75112:26IT000659690901099.611100.89910100.299.62199.9573.58662220/12/2006CHI
08/01/202795.0812:10IT000096601700095.35095.2295.3295.232.54545612/05/1997CHI
17/02/202892.0716:24IT00012003900490.392.491592.1291.9992.132.80683722/07/1998CHI
22/07/2025104.9203/02IT000659298104104.75105.2492105.021104.92105.038-0.7643101/08/2005CHI
26/02/2029183.9707/02IT0006527300023177.02183.973181.49183.97180.01-19/07/1999CHI
22/01/2029198.127/12IT0006526609085195.52199.951199.14198.1198.46-30/06/1999CHI
10/02/2028103.9817:06IT0005521171-10103.81047103.86103.81103.932.95301210/02/2023CHI
09/12/2025100.0131/01IT0006598830012099.61100.25398.621100.2599.7920.19363117/01/2006CHI
23/07/2029101.416:59IT0005597874-5101.35101.829101.3101.21101.475.42842901/07/2024CHI
18/02/202599.86207/02IT00053948844.52999.8899.968499.92999.86299.92511.7504118/02/2020CHI
23/09/2027101.510:23IT0005503393-00101.525101.27101.5101.284.36592723/09/2022CHI
10/02/202890.7407/02IT00012032530390.691.492090.8490.7490.863.29548528/09/1998CHI
28/02/2034102.529/10IT0005580052-00102.2520101.28102.5101.26-25/03/2024CHI
16/06/202610116:47IT00051883513.7550100.06101.8937101.03101.09101.033.691406/07/2016CHI
10/09/2025100.78116:42IT0005127508041100.502100.97100.811100.779100.8193.49053314/09/2015CHI
18/02/202892.0112:56IT000120558902991.9492.223692.1192.0592.162.78205904/08/1998CHI
15/02/2029185.607/02IT00013085080.755185.11186.045185.78185.6185.78-13/03/2000CHI
01/02/2029188.9107/02IT000130273303188.66189.394189.19188.91189.19-13/03/2000CHI
09/07/2025100.4531/01NL00094874530899.61100.86913100.27699.8100.115-16/07/2010CHI
04/01/202897.9128/01XS1236574627010098.14104098.1197.9198.143.94482811/01/2016CHI
15/01/2035100.8214:02IT0005631657-00101.978100.85100.85100.41-15/01/2025CHI
12/06/2034100.8317:01IT0005599110-398102.2910100.23100.83100.77-12/06/2024CHI
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive