La prima pagina di oggi

loading...

Listino obbligazionario Italia
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
29/12/2024102.716:56IT00053336273.7513102.21103.573103103102.83.00804129/06/2018CHI
28/07/2025104.605/08XS022471325405103.1105.57105.08104.6105.250.36652128/07/2005CHI
22/06/2022100.25103/08IT0006592080020100.151100.655100.425100.251100.425-0.2790111/07/2005CHI
10/10/202510710/08XS0229808315048106.45107.6123106.8107106.80.0491610/10/2005CHI
24/10/203510305/08XS0231558858010102.8900103.92103103.92-0.26159109/02/2006CHI
12/06/202399.0516:28IT00051084901.625159999.35199.1999.13-1.992812/06/2015CHI
16/02/2021148.215:43IT0001304010038148.2149.44942148.857148.94148.6872.04186422/12/1999CHI
18/11/2020101.217:29IT00049668235.510101101.332101.052101101.0871.49684727/11/2013CHI
30/07/2022103.21516:30IT0005120313040103.16103.382103.283103.22103.2722.22570930/07/2015CHI
16/04/202110428/07IT0006714395000107.542105.278104105.41-23/04/2010CHI
07/01/2025103.3529/07IT000671088000000104.03103.35103.982.04802712/01/2010CHI
29/01/2025125.503/08IT0006712142000143.991135.36125.5135.35-05/02/2010CHI
16/06/2022105.3107/08IT00067154264.610103.291075104.87105.31104.9162.73919721/06/2010CHI
16/06/2025137.9504/08IT000671539200014710141.46137.95141.45-21/06/2010CHI
16/06/2025119.527/07IT000671541800000119.93119.5119.91-21/06/2010CHI
30/10/2025-16/01IT000671656400000112.9118.8112.88-01/11/2010CHI
22/10/2025-21/02IT00067165560000090.3899.690.42.21153901/11/2010CHI
17/09/2020-16/01IT00067164400000097.6101.059922.34630201/11/2010CHI
20/06/2024-17/10IT00067293772.80000106.85111.35106.880.97419425/04/2014CHI
01/02/202420911/08IT0001304341013209210.6620209.67209209.63-07/01/2000CHI
31/01/2026113.3912/08XS05843569425.259113.2400113.4113.39113.482.61015203/02/2011CHI
28/06/2026103.6515:16IT00053740432.730103.66103.7922103.72103.7-0.99972528/06/2019CHI
20/03/202299.9812:54IT00050909950.1116899.91100.05980100.036100.05100.017-0.00711320/03/2015CHI
26/02/2024198.4306/08IT000652718500000198.26198.43198.27-28/02/2000CHI
17/10/2025101.513/08IT0006596909010100.97101.915101.7101.5101.7-0.43883720/12/2006CHI
08/01/202790.315:37IT00009660170588.8912090.6590.4890.511.57704312/05/1997CHI
17/02/202888.7417:35IT000120039002688.6188.751388.6788.6188.741.62481122/07/1998CHI
08/11/2020100.89330/07XS0557268173000101.2511100.91100.893100.903-11/11/2010CHI
22/10/202099.4609/07IT00046507810499.899.991499.81499.4699.8961.11638727/10/2010CHI
05/02/2024198.1729/07IT000652707800000198.17198.17198.18-16/08/2000CHI
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti