Magazine
Quotidiani digitali
La prima pagina di oggi
Listino obbligazionario Italia
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
05/06/2029100.9414/06IT0005595373-209100.810163100.92100.97100.894.58062621/05/2024CHI
07/01/202598.6314/06IT00067108800598.63299.311798.3699998.9715.51584512/01/2010CHI
29/01/202599.4513/06IT000671214204099.105100.2492899.76199.4599.583-05/02/2010CHI
16/06/202596.9822/05IT00067153920296.03197.51595.43196.9897.015-21/06/2010CHI
16/06/2025100.107/06IT00067154180297.001100.39697.11100.196.834-21/06/2010CHI
30/10/2025102.7520/03IT00067165640000098.09102.7598.18-01/11/2010CHI
22/10/202510003/04IT0006716556000100598.4110098.45.94026901/11/2010CHI
20/06/2024-17/10IT00067293772.8000099.89111.3599.8916.85258725/04/2014CHI
20/12/2029--IT00053899348.25----1001000-27/07/2021CHI
06/11/2028106.3714/06IT0006756438-2106.24106.661106.38106.24106.446.19737525/10/2023CHI
04/12/2029102.4214/06IT0005568719-21102.4102.5785102.56102.55102.423.85972204/12/2023CHI
28/06/2026103.714/06IT00053740432.716103103.7214103.64103.61103.673.86027928/06/2019CHI
17/10/2025100.9513/06IT00065969090599.49100.9586100.02100.95100.023.27063420/12/2006CHI
08/01/202790.6413/06IT000096601702090.60090.8890.6491.013.91323412/05/1997CHI
17/02/202887.9514/06IT000120039001487.4588.5787.5987.4688.053.71900122/07/1998CHI
22/07/2025101.211/06IT000659298101100.76102.83101.09101.2101.87-0.68766401/08/2005CHI
26/02/202917414/06IT000652730002174175.883174.15172.31174-19/07/1999CHI
22/01/202918928/05IT0006526609010188.2192.387190.35188190.35-30/06/1999CHI
10/02/2028103.1914/06IT0005521171-5102.66103.595102.97102.88103.143.44135810/02/2023CHI
09/12/202597.2131/05IT00065988300395.9299.69597.6997.2198.132.84439917/01/2006CHI
18/02/202599.63614/06IT00053948844.5899.63599.844799.69499.799.7284.92937118/02/2020CHI
23/09/2027100.714/06IT0005503393-49100.7101.1910100.79100.7100.84.75491723/09/2022CHI
10/02/202886.4214/06IT000120325305085.5871086.886.9986.693.89209528/09/1998CHI
28/02/2034--IT0005580052-00--100.1100.110-25/03/2024CHI
16/06/202699.8714/06IT00051883513.75599.69101.623100.03100.0599.963.914406/07/2016CHI
10/09/2025101.9514/06IT000512750805101.95102.0510102.02102.07102.014.2854114/09/2015CHI
18/02/202887.2914/06IT0001205589018690.591087.2286.5887.364.19274404/08/1998CHI
15/02/2029174.814/06IT00013085080.754173.6175.789174.77174.8174.95-13/03/2000CHI
01/02/2029178.714/06IT000130273309178.15181.249180.17180.3179.58-13/03/2000CHI
09/07/202596.6513/06NL00094874530596.0296.75296.3596.6596.39-16/07/2010CHI
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive