Quotidiani digitali
La prima pagina di oggi

loading...

Listino obbligazionario Italia
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
29/12/2024102.8516/04IT00053336273.755102.9102.9914102.86102.85102.862.92541329/06/2018PRE
28/07/2025105.507/04XS0224713254031102.6200104.06105.5104.060.38048328/07/2005NEG
22/06/2022100.40112/04IT00065920800250100.441100.6992100.563100.401100.563-0.59396311/07/2005NEG
10/10/202510614/04XS0229808315090105106.315105.69106105.69-0.13229210/10/2005PRE
24/10/2035103.8915/04XS0231558858030102.62104.1818103.33103.89103.33-0.40974809/02/2006NEG
12/06/2023101.2816/04IT00051084901.62560101.05101.45100101.3101.28101.31.116312/06/2015PRE
30/07/2022103.55509:00IT0005120313020103.555103.6113103.654103.627103.6540.98062130/07/2015NEG
07/01/2025107.0125/03IT00067108800001072106.5107.01106.54.21068412/01/2010NEG
29/01/2025125.916/04IT00067121420300119.44141.725126.24125.9126.24-05/02/2010NEG
16/06/2022103.412/04IT00067154264.65102.21104.55103.603103.4103.6032.19351221/06/2010PRE
16/06/2025134.7114/04IT0006715392000142.910138.72134.71138.72-21/06/2010NEG
16/06/2025121.0616/04IT000671541805121.031232122.03121.06122.03-21/06/2010NEG
30/10/2025-18/11IT000671656400000114.83115114.83-01/11/2010NEG
22/10/2025-21/02IT000671655601097.110097.1199.697.110.82380701/11/2010PRE
20/06/2024-17/10IT00067293772.80000106.84111.35106.840.61507725/04/2014PRE
01/02/202421716/04IT0001304341022172186217.44217217.44-07/01/2000NEG
28/06/2026106.2209:00IT00053740432.739106.22106.299106.2106.26106.20.23556928/06/2019NEG
20/03/2022100.25615:23IT00050909950100100.226100.2435100.237100.256100.237-0.30950720/03/2015PRE
26/02/202420009/04IT00065271850100199.03201.986200.3200200.3-28/02/2000PRE
17/10/2025101.0614/04IT0006596909010100.32101.0419100.68101.06100.68-0.24705120/12/2006PRE
08/01/20279516/04IT000096601701009595.32095.119595.110.90068212/05/1997PRE
17/02/202893.616:40IT000120039001093.6706593.6593.693.650.97310722/07/1998PRE
05/02/2024200.414/04IT00065270780100199.02201.932201.12200.4201.12-16/08/2000NEG
05/03/202419608/01IT0006527524031922016196.5196196.5-16/08/2000NEG
22/07/2025108.0316/04IT0006592981050108.100108.31108.03108.31-1.79863801/08/2005PRE
26/02/202919929/03IT0006527300093199199.985199.49199199.49-19/07/1999NEG
22/01/2029218.2213/04IT000652660903218219.9841218.84218.22218.84-30/06/1999PRE
22/09/2021100.7313/04IT00050386300100100.700100.71100.73100.71-12/11/2014PRE
18/02/2025104.416/04IT00053948844.51104.25104.8511104.56104.78104.563.15203818/02/2020NEG
09/12/2025102.9812/04IT0006598830015102.38103.6935103.05102.98103.05-0.39958417/01/2006NEG
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali