La prima pagina di oggi

loading...

Listino obbligazionario Italia
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
29/12/2024101.9926/10IT00053336273.750000102.18102.1102.093.23214529/06/2018CHI
28/07/2025103.1926/10XS022471325400000104.25103.27104.020.32212528/07/2005CHI
22/06/2022100.36723/10IT000659208000000100.448100.367100.841-0.4270111/07/2005CHI
10/10/2025107.1423/10XS022980831500000106.55107.14106.55-0.19169910/10/2005CHI
24/10/2035103.2926/10XS023155885800000104.19104.99104.21-0.41169109/02/2006CHI
12/06/202399.4726/10IT00051084901.625000099.4599.499.541.83251712/06/2015CHI
16/02/2021149.02926/10IT000130401000000149.238149.5149.3082.18839422/12/1999CHI
18/11/2020100.10326/10IT00049668235.50000100.28100.201100.2533.57777227/11/2013CHI
30/07/2022103.6326/10IT000512031300000103.629103.6103.6291.77341130/07/2015CHI
16/04/2021102.819/10IT000671439500000103.315102.8103.704-23/04/2010CHI
07/01/2025105.5523/10IT000671088000000107.21105.55107.211.61889812/01/2010CHI
29/01/2025131.2322/10IT000671214200000131.06131.23130.76-05/02/2010CHI
16/06/2022103.6221/10IT00067154264.60000104.774103.62104.7742.30846421/06/2010CHI
16/06/2025138.3516/10IT000671539200000143.05138.35143.03-21/06/2010CHI
16/06/2025122.0516/09IT000671541800000121.88122.05121.86-21/06/2010CHI
30/10/2025-16/01IT000671656400000114.63118.8114.63-01/11/2010CHI
22/10/2025-21/02IT00067165560000092.599.692.411.79956501/11/2010CHI
20/06/2024-17/10IT00067293772.80000106.56111.35106.560.95889125/04/2014CHI
01/02/2024210.2921/10IT000130434100000210.61210.29210.59-07/01/2000CHI
31/01/202611426/10XS05843569425.250000114.27114.46114.422.38196503/02/2011CHI
28/06/2026105.126/10IT00053740432.70000104.86104.86105.090.66661328/06/2019CHI
20/03/2022100.14226/10IT000509099500000100.159100.18100.161-0.10976320/03/2015CHI
26/02/2024198.5920/10IT000652718500000198.56198.59198.54-28/02/2000CHI
17/10/2025100.6123/10IT000659690900000101.33100.61101.28-0.34516420/12/2006CHI
08/01/202792.0826/10IT00009660170000091.8791.9592.031.34044312/05/1997CHI
17/02/202889.8526/10IT00012003900000089.8989.9989.911.47572122/07/1998CHI
08/11/2020100.39923/09XS055726817300000100.795100.399100.73-11/11/2010CHI
05/02/2024198.5126/10IT000652707800000197.71198.51197.01-16/08/2000CHI
05/03/2024199.7202/09IT000652752400000197.38199.72197.5-16/08/2000CHI
22/07/2025107.9526/10IT000659298100000108.26108108.24-1.60316501/08/2005CHI
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali