La prima pagina di oggi

loading...

Listino obbligazionario Italia
SelezioneB
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
02/02/202098.82220/01IT00067316054.5000097.26198.8898.96286.95870302/02/2015THLT
02/02/202098.515/01IT00067316138000098.56798.598.94692.2173402/02/2015THLT
03/02/2020-22/01IT00052388590.50000100100.16100.0155.220406/02/2017THLT
02/03/202099.804/12IT00067129510000099.70899.899.93513.7520512/03/2010THLT
16/03/2020100.1127/01XS021267457500000100.495100.11100.3171.72961701/07/2005THLT
30/04/2020100.68221/01IT000500021800000100.795100.682100.868-15/07/2014THLT
01/06/2020--IT00052476450000099.0510099.05001/06/2017THLT
08/06/202099.95127/01XS021980854900000100.38999.951100.367-23/06/2005THLT
22/06/2020100.5621/01XS022050702300000100.534100.56100.5350.23808904/07/2005THLT
15/07/2020100.127/01XS022275968900000100.104100.1100.5381.02803415/07/2005THLT
15/07/202099.60621/01XS022284495200000100.00199.606100.30.41030411/08/2005THLT
26/07/2020--IT00053591840.75000090100908.93839525/01/2019THLT
17/09/2020101.0516/01IT000671644000000101.05101.05101.050.82711301/11/2010THLT
18/11/2020103.35628/01IT00049668235.50000103.514103.419103.41.19151727/11/2013THLT
16/04/2021109.56113/12IT000671439500000110.119109.4110.125-23/04/2010THLT
22/09/2021102.921/01IT000503863000000102.9102.9102.9-12/11/2014THLT
16/06/2022108.0723/01IT00067154264.60000109.71108.07109.751.12564721/06/2010THLT
30/07/2022104.828/01IT000512031300000104.8104.76104.882.03714430/07/2015THLT
01/02/2024209.9927/01IT000130434100000210.03209.99208.91-07/01/2000THLT
05/02/2024197.0128/01IT000652707800000197.47197.01198.34-16/08/2000THLT
05/03/202419816/01IT000652752400000198.49198198.49-16/08/2000THLT
20/06/2024-17/10IT00067293772.80000109.96111.35109.870.50096825/04/2014THLT
07/01/2025110.223/01IT000671088000000110.7110.2110.680.83146712/01/2010THLT
29/01/2025133.624/01IT000671214200000133.54133.65134.01-05/02/2010THLT
16/06/2025142.5524/01IT000671539200000144.69141.95142.97-21/06/2010THLT
16/06/2025126.5528/01IT000671541800000126.44125.4126.24-21/06/2010THLT
22/07/2025107.128/01IT000659298100000107.54106.74107.38-0.97421801/08/2005THLT
07/10/2025108.522/01IT000659670100000107.94108.5107.82-1.16602512/10/2005THLT
22/10/202596.3616/01IT00067165560000098.7396.3698.770.93816501/11/2010THLT
30/10/2025118.816/01IT000671656400000119.38118.8119.33-01/11/2010THLT
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali