Quotidiani digitali
La prima pagina di oggi

loading...

Listino obbligazionario Italia
SelezioneM
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
28/05/2021103.3923/02IT000501305408102.801103.425103.111102.8103.111-1.00707228/05/2014NEG
13/06/2021101.04314:05IT00047204360100101.154101.35810101.238101.201-0.25836115/06/2011NEG
30/06/2021100.14319/02IT00050215860200100.13600100.138100.143100.1380.04652107/07/2014NEG
30/06/2021102.913:08IT0005021602045102.8103.2298103.015102.9--1.97039507/07/2014NEG
13/08/2021101.4525/02IT000502699905101.45102.52101.764101.45-0.41395229/08/2014NEG
29/08/2021102.6508/02IT0004936149050102.2400102.281102.65102.2810.04840405/09/2013NEG
18/09/2021100.65119/02IT00050400240100101.15101.99916101.575100.651-0.14537322/09/2014NEG
25/09/202110205/02IT0004952401015100.751103.315102.308102102.3080.11658901/10/2013NEG
15/10/202110124/02IT00050447110899.602101.9496100.822101--15/10/2014NEG
30/10/2021103.9215/02IT0004958069028103.217103.9222103.276103.92103.2760.44487530/10/2013PRE
21/11/2021104.109:42IT0004924004019104.1105.1416104.618104.1--0.65182127/05/2013NEG
22/01/2022102.710:27XS09938927353.219102.306103.15102.952102.747-0.171822/01/2014NEG
26/02/2022102.96714:08IT00049818713.210102.96710315103.222103.1103.2220.194327/02/2014PRE
26/02/2022101.809:27IT0004981889050102.316102.53102.42102.5-0.68110627/02/2014NEG
02/04/2022100.84725/02IT0004998172050100.84101.1526100.936100.847100.9360.18305907/04/2014NEG
19/05/2022101.925/02IT0005004475050100.773101.1914101.012101.9--0.68554423/05/2014NEG
16/09/2022102.79925/02IT0005122830025102.401102.781102.599102.8--01/10/2015NEG
28/10/2022101.8525/02IT0005127151010100.9102.291101.796101.85--02/12/2015NEG
12/01/2023101.211:37IT0005239253010101.125101.37920101.291101.203101.2910.35357816/01/2017NEG
18/04/2023110.3914:23IT00049178425.7520110.29110.4840110.12110.12-0.850522/04/2013NEG
24/07/2023106.2923/02IT0004931082050106.24106.7236106.36106.29106.360.39124726/07/2013NEG
27/07/2023102.7412:57IT00052577843.7524102.74102.7916102.89102.75-2.584127/07/2017NEG
29/08/2023106.524/02IT0004935976050106.41107.4410106.77106.5-0.91716405/09/2013NEG
25/09/2023106.6524/02IT0004952336050106.5600106.12106.65-0.69292701/10/2013NEG
30/10/2023106.7625/02IT0004958051050106.6700106.45106.69-030/10/2013NEG
04/12/2023106.9923/02IT0004967201050106.89107.2442107.09107.11107.09003/01/2014NEG
10/09/2025108.1714:08IT0005127508020108.01108.148108.31108.36108.311.10798614/09/2015NEG
16/06/2026110.2214:08IT00051883513.7543110.23110.3964110.6110.45110.61.709806/07/2016NEG
10/02/202892.8914:19IT000120325301392.5792.89592.9892.8592.981.07349128/09/1998NEG
18/02/202892.5610:46IT000120558902192.592.8392.8292.92-1.05917804/08/1998NEG
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali