La prima pagina di oggi

loading...

Listino obbligazionario Italia
SelezioneM
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
14/05/2020101.3528/01IT00046087974.50000101.384101.37101.3690.170217/05/2010THLT
18/06/2020101.1521/01IT000492164600000101.613101.15101.0970.11832226/06/2013THLT
15/11/2020103.7528/01IT000464554250000103.765103.74103.7710.349416/11/2010THLT
22/01/2021101.96120/12XS099389290900000101.649102.05101.6671.01996822/01/2014THLT
28/05/2021104.1128/01IT000501305400000104.601104.595104.876-0.29479728/05/2014THLT
13/06/2021105.6528/01IT000472043600000105.66105.601105.6710.39189815/06/2011THLT
30/06/2021100.3227/01IT000502158600000100.297100.32100.2970.37637107/07/2014THLT
30/06/2021103.917/01IT000502160200000103.479103.15103.7781.49864507/07/2014THLT
13/08/2021103.4422/01IT000502699900000103.285103.44103.3751.47425829/08/2014THLT
29/08/2021107.627/01IT000493614900000108.056107.6108.108-0.28157705/09/2013THLT
18/09/2021102.3126/11IT000504002400000103.225102.31103.2251.04012422/09/2014THLT
25/09/2021104.5517/01IT000495240100000105.436104.4105.4481.55732701/10/2013THLT
15/10/2021102.3323/01IT000504471100000102.811102.33102.811-15/10/2014THLT
30/10/202110623/01IT000495806900000107.241106106.631.0259930/10/2013THLT
21/11/2021107.9324/01IT000492400400000108.008107.76107.8791.24465827/05/2013THLT
22/01/2022105.15627/01XS09938927353.20000106.078105.156104.7451.000922/01/2014THLT
26/02/2022105.4428/01IT00049818713.20000105.54105.41105.671.656327/02/2014THLT
26/02/202210428/01IT000498188900000103.88104.1103.990.95883527/02/2014THLT
02/04/2022102.428/01IT000499817200000101.44101101.720.63972307/04/2014THLT
19/05/2022101.127/01IT000500447500000101.61101.1101.610.51882823/05/2014THLT
16/09/2022102.928/01IT000512283000000102.96102.7102.9-01/10/2015THLT
28/10/2022102.9924/01IT000512715100000102.39102.4102.46-02/12/2015THLT
12/01/2023100.9528/01IT000523925300000101.07101.07101.020.63465216/01/2017THLT
18/04/202311428/01IT00049178425.750000113.95113.91113.941.464122/04/2013THLT
24/07/2023107.0628/01IT000493108200000107.26106.91107.360.98396726/07/2013THLT
27/07/2023103.6828/01IT00052577843.750000103.65103.55103.562.756127/07/2017THLT
29/08/2023107.324/01IT000493597600000107.54107.05107.571.07231305/09/2013THLT
25/09/2023106.824/01IT000495233600000107.52108107.80.9599501/10/2013THLT
30/10/2023107.5228/01IT000495805100000108.08107.67107.77030/10/2013THLT
04/12/2023107.6828/01IT000496720100000107.87108.05107.92003/01/2014THLT
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali