Quotidiani digitali
La prima pagina di oggi

loading...

Listino obbligazionario Italia
SelezioneM
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
28/05/2021103.706/05IT00050130540100103.11103.810103.45103.7103.426-1.95255328/05/2014CHI
13/06/2021100.36113:27IT0004720436000100.55100.392100.363100.419-0.05190115/06/2011CHI
30/06/2021100.06310/05IT000502158600000100.063100.063100.045-0.00948907/07/2014CHI
30/06/2021103.1107/05IT0005021602050102103.69106102.695103.11102.695-1.97039507/07/2014CHI
13/08/2021102.8530/04IT0005026999010100.91035102.26102.85102.2930.08645729/08/2014CHI
29/08/2021104.0204/05IT000493614900000103.11104.02103.14-1.96589905/09/2013CHI
18/09/2021101.312:02IT0005040024016101.151101.99916101.75101.5101.639-1.96446222/09/2014CHI
25/09/2021102.9507/05IT000495240109102.501103.1492102.875102.95102.791-0.44747201/10/2013CHI
15/10/202110214:21IT0005044711018101.021102.49313101.766101.011101.971-15/10/2014CHI
30/10/2021104.3205/05IT0004958069050103.6104.6527104.5104.32104.3931.3619130/10/2013CHI
21/11/2021104.6510/05IT000492400408104.5311054104.795104.65104.775-1.99359827/05/2013CHI
22/01/2022102.1117:27XS09938927353.297101.9102.517102.222101.9102.1430.456922/01/2014CHI
26/02/2022102.48512:43IT00049818713.2200101.800102.496102.493102.8820.905227/02/2014CHI
26/02/202210227/04IT00049818890205101.600101.919102101.7650.48373427/02/2014CHI
02/04/2022100.7511:31IT000499817201099.85100100.712100.727100.4661.1347307/04/2014CHI
19/05/2022100.6310:16IT0005004475013699.8500100.706100.839100.4891.02322723/05/2014CHI
16/09/2022103.210/05IT0005122830025103.2103.651103.595103.2103.425-01/10/2015CHI
28/10/2022102.5910/05IT0005127151095102.55103.19940103.026102.59102.875-02/12/2015CHI
12/01/2023101.30212:10IT000523925307101.221101.40914101.377101.308101.3450.21284416/01/2017CHI
18/04/2023110.27117:22IT00049178425.7550109.4110.8910110.224110.117110.4730.823722/04/2013CHI
24/07/2023105.7807/05IT0004931082050105.5106.1980106.05105.78-0.48459726/07/2013CHI
27/07/2023102.917:13IT00052577843.7510102.651034102.81102.89102.882.522727/07/2017CHI
29/08/2023106.210/05IT000493597600000106.94106.2107.190.29483405/09/2013CHI
25/09/2023106.4505/05IT00049523360117105.600106.39106.45106.150.61599901/10/2013CHI
30/10/2023106.7210/05IT0004958051077106.600106.89106.72106.89030/10/2013CHI
04/12/2023106.8107/05IT00049672010121106.800106.88106.81106.94003/01/2014CHI
10/09/2025109.0217:28IT0005127508035108.78109.156108.99108.94108.970.88965714/09/2015CHI
16/06/2026110.8916:56IT00051883513.7510110.3700110.7110.65110.751.612306/07/2016CHI
10/02/202892.8317:08IT0001203253019293.351392.9892.8792.891.10180828/09/1998CHI
18/02/202892.610:34IT000120558901092.5792.922092.8792.7192.781.12397704/08/1998CHI
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali