Quotidiani digitali
La prima pagina di oggi

loading...

Listino obbligazionario Italia
SelezioneM
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
28/05/2021103.706/05IT00050130540100103.1103.810103.478103.7103.45-1.95255328/05/2014CHI
13/06/2021100.36310/05IT0004720436000100.55100.422100.373100.392-0.02037515/06/2011CHI
30/06/2021100.06310/05IT000502158600000100.065100.09100.063-0.00719507/07/2014CHI
30/06/2021103.1107/05IT0005021602050102103.69106103.063103.11102.695-1.97039507/07/2014CHI
13/08/2021102.8530/04IT0005026999010100.91035102.355102.85102.260.1238429/08/2014CHI
29/08/2021104.0204/05IT000493614900000103.975104.02103.11-1.96589905/09/2013CHI
18/09/2021101.515/04IT000504002401101.5101.99916101.695101.5101.75-1.93227222/09/2014CHI
25/09/2021102.9507/05IT0004952401011101.76103.1492102.752102.95102.875-0.44747201/10/2013CHI
15/10/2021101.01110/05IT0005044711012101.011101.99926101.93102101.93-15/10/2014CHI
30/10/2021104.3205/05IT0004958069050103.587104.6527104.52104.32104.51.3619130/10/2013CHI
21/11/2021104.6510/05IT000492400408104.5311054104.779104.57104.795-1.99359827/05/2013CHI
22/01/2022101.910/05XS09938927353.297101.9102.517102.182102.14102.2220.456922/01/2014CHI
26/02/2022102.49310/05IT00049818713.2200101.800102.008102.509102.4960.905227/02/2014CHI
26/02/202210227/04IT00049818890205101.600101.846102101.9190.49064927/02/2014CHI
02/04/2022100.72704/05IT0004998172050100.71200100.714100.727100.7141.13762307/04/2014CHI
19/05/2022100.83906/05IT0005004475013699.8500100.706100.839100.7061.02669623/05/2014CHI
16/09/2022103.210/05IT0005122830025103.2103.9950103.595103.2103.595-01/10/2015CHI
28/10/2022102.5910/05IT0005127151095102.55103.49940103.045102.55103.026-02/12/2015CHI
12/01/2023101.30810/05IT000523925307101.214101.47623101.384101.314101.3770.21058616/01/2017CHI
18/04/2023110.11710/05IT00049178425.7550109.4110.421110.255110.159110.2240.823722/04/2013CHI
24/07/2023105.7807/05IT0004931082050105.5106.280106.05105.78106.050.36360826/07/2013CHI
27/07/2023102.8910/05IT00052577843.7510102.65102.940102.8102.75102.812.524227/07/2017CHI
29/08/2023106.210/05IT000493597600000106.92106.25106.940.59106905/09/2013CHI
25/09/2023106.4505/05IT00049523360117105.600106.37106.45106.390.61876501/10/2013CHI
30/10/2023106.7210/05IT0004958051077106.600106.81106.68106.89030/10/2013CHI
04/12/2023106.8107/05IT00049672010121106.800106.87106.81106.88003/01/2014CHI
10/09/2025108.9410/05IT000512750809108.79109.156109.07109.14108.990.84578814/09/2015CHI
16/06/2026110.7410/05IT00051883513.7510110.41110.7520110.72110.69110.71.604606/07/2016CHI
10/02/20289310/05IT0001203253019293.351393.1793.3492.981.02581228/09/1998CHI
18/02/202892.7110/05IT000120558901092.5193.072092.9893.1692.871.05127204/08/1998CHI
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali