Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi

Obbligazioni Finanziarie

Colonne
NomeData scadenzaUltimo prezzoData/OraCodice isinCedolaQuantità acquistoPrezzo acquistoQuantità venditaPrezzo venditaPrezzo riferimento precedentePrezzo Ufficiale precedentePrezzo RiferimentoRendimento effettivoData emissioneFase mercato
13/07/20278929/05XS2363719050010000088.839110000089-89.924.25930220/07/2021-
25/02/203284.8230/05XS241153703301000008484.8510000084.02-84.557.89287328/10/2022-
07/07/20259610:21XS21905023231.87510000095.496.910000096.2-96.384.20764122/06/2020-
01/02/2028101.5225/05IT00055238960150000101.65103.12150000101.53-101.785.79703716/12/2022-
22/01/202599.9925/05XS24955215150100000100100.55200000102-100.274.60954530/06/2022-
20/01/2033104.2518/05XS25349088890200000103.25104.5400000103.01-103.398.11408723/09/2022-
30/06/202599.0527/04XS2485537828010000098.899.220000098.83-98.924.13910630/05/2022-
25/07/203284.1529/05XS2433828071020000083.1784.7520000084.15-84.36.24277528/01/2022-
30/11/203093.612:09XS2264034260010000092.7694.8910000093.76-946.9153203/12/2020-
31/03/202792.0309:31XS2325743990010000091.5192.9910000091.99-92.873.77305707/04/2021-
20/12/202693.7508/05XS1538284230010000093.4895.2330000093.26-93.93.883913/01/2021-
16/02/2027100.3526/05XS25859644760100000100.71101.2100000100.61-101.015.73342823/02/2023-
01/12/202599.1101/03XS2264064259010000091.0994.1310000091.87-92.284.95694404/12/2020-
27/09/202499.701/12XS20564277301.12510000094.9796.4110000095.57-95.645.191701/11/2019-
14/12/204795.616:30XS17332894064.2510000095.6195.910000095.78-95.67.10123819/12/2017-
26/10/202399.1212/05XS14576080130.7510000098.6299.2210000098.83-98.934.368909/11/2016-
26/10/202887.6126/05XS14576082861.510000087.888.6620000088.75-884.063609/11/2016-
28/01/202596.803/03XS11737920591.7510000096.0497.1820000097.37-96.354.328804/07/2016-
10/09/202694.6502/05XS11077270072.12530000094.495.8320000094.76-95.163.981504/07/2016-
21/10/202694.524/05US172967KY633.230000093.0695.0320000093.52-93.795.7882231/10/2016-
30/01/202896.7926/05XS2110112385010000094.2596.991000095.5-95.54-30/01/2023-
29/09/20279624/05US172967KA874.4520000095.4897.215000096.64-96.845.90395501/06/2018-
09/03/202698.1716/05US172967KJ964.620000097.4299.2720000097.92-98.655.86303901/06/2018-
24/04/204888.9121/04US172967LJ874.281000084.14-84.45-19/05/2017-
24/07/202896.3410/02US172967LP483.66820000092.3995.9520000093.59-94.05-17/08/2017-
25/10/20259627/03XS20689780501.525000095.7396.9925000096.12-96.273.42045829/11/2019-
05/10/203210425/05XS24884654230200000103.4107200000105.09-105.17.09119414/07/2022-
17/03/20279408/11XS12041544102.62510000093.4495.7210000094.69-95.494.555615/04/2015-
02/06/2023--XS142473097300000100.06-99.972.33077224/02/2021-
15/05/2031--XS2299135819020000087.3589.3410000088.48-89.162.72649524/02/2021-
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
� m�K� D���#z�����X�!��+QEj7��ь���&��y��쌕��-�5 �k�Z]ذ����[���b���*9�T�R�i�}w��-�]���^D2��Ve�8vє"�"\.�� ���V�O_�� ��Y��� ����fP+�1�|��<��(