Magazine
Quotidiani digitali
La prima pagina di oggi

Obbligazioni Finanziarie

Colonne
NomeData scadenzaUltimo prezzoData/OraCodice isinCedolaQuantità acquistoPrezzo acquistoQuantità venditaPrezzo venditaPrezzo riferimento precedentePrezzo Ufficiale precedentePrezzo RiferimentoRendimento effettivoData emissioneFase mercato
10/07/2027100.0124/05XS16444389283.625200000100100.49100000100.54-100.543.62131611/10/2017-
17/03/202798.9112/05XS1204154410010000098.2699.2310000098.73-98.733.004315/04/2015-
02/06/2023--XS1424730973010000098.84100.9310000099.91-99.911.933424/02/2021-
15/05/2031--XS2299135819010000088.5492.310000090.2-90.22.41231324/02/2021-
19/05/2031111.216/02DE000DL19VB05.625100000102.85104.69100000103.76-103.766.09900911/06/2020-
16/11/202299.6512/05US251526BM071.470110000099.610099.61-99.613.43658722/11/2017-
30/08/2023--DE000DL19UC005000099.4101.3650000100.4-100.41.608326/02/2021-
17/02/2025101.2511:02DE000DB7XJJ22.755000100.74101.2953000100.91-100.912.459926/02/2015-
16/11/2022100.6113/01US251526BL243.310000099.39101.27100000100.37-100.374.49393122/11/2017-
30/05/202499.5212:23US25152RXA66015700099.52100.77800099.88-99.883.63344705/11/2014-
19/05/2026102.6511/05DE000DL40SR80100000102.3103.33100000102.63-102.633.864725/05/2016-
15/10/202685.3724/05DE0001342244-3000000085.8487.4810000000086.41-86.413.66959905/10/2007-
20/01/203267.4424/05DE0001892057-20000000067.6371.810000000069.76-69.764.16461402/07/2007-
27/05/202764.724/05XS0076085603-50000064.0165100000064.24-64.249.09338917/12/2012-
28/10/20269024/05DE0001345759-700008792.3940000089.99-89.992.4097920/11/2007-
17/02/2027100.4528/10DE000DL19VT2010000090.0192.6110000091.37-91.373.0568424/02/2021-
17/02/2032--DE000DL19VU0010000080.3184.3910000082.22-82.223.87277424/02/2021-
10/06/2026103.531/01DE000DL19VD6010000096.9399.710000098.35-98.352.17178326/02/2021-
17/03/202598.3918/05DE000DB7XJP9010000096.8698.4410000097.66-97.662.273707/12/2020-
17/01/2028107.6705/08DE000DL19T26010000091.0692.8410000091.99-91.993.50207/12/2020-
04/08/2025103.3202/02XS2212625656010000099.52100.86100000100.12-100.125.57466411/08/2020-
31/07/202693.8820/05XS236710378001000009294.7510000093.38-93.385.62199827/07/2021-
19/01/2031101.2530/07XS2283188683010000082.0784.7910000083.43-83.433.2832115/02/2021-
18/01/2028101.9725/02XS17538089291.7510000096.4998.0910000097.29-97.292.40823/01/2018-
14/10/2034106.1509/11XS2058888616010000082.586.1410000084.13-84.133.5337530/10/2019-
02/12/2022100.6601/03XS13296711322.125100000100.46100.9100000100.7-100.71.222104/12/2015-
08/10/2024103.829/03XS11190213570100000102.82103.63100000103.24-103.241.264427/10/2014-
21/10/202789.911/05XS2398807383010000090.5391.8510000091.16-91.162.60849227/10/2021-
29/01/202999.1510:25XS19418413113.87510000098.1799.2210000098.38-98.384.37531/01/2019-
04/05/2026104.724/05XS10629009124.125100000103.68104.84100000103.74-103.743.116315/05/2014-
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali