Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi

Obbligazioni Finanziarie

Colonne
NomeData scadenzaUltimo prezzoData/OraCodice isinCedolaQuantità acquistoPrezzo acquistoQuantità venditaPrezzo venditaPrezzo riferimento precedentePrezzo Ufficiale precedentePrezzo RiferimentoRendimento effettivoData emissioneFase mercato
19/05/203196.6925/05DE000DL19VB05.62510000096.297.5510000097.36-96.418.35467311/06/2020-
30/08/202399.3329/05DE000DL19UC0091100099.33100.1120000099.61-99.794.021526/02/2021-
17/02/202597.8410:54DE000DB7XJJ22.75900097.8498.274400098.42-98.044.080726/02/2015-
30/05/202499.0330/05US25152RXA663.710000096.7597.523000098.22-97.514.76237605/11/2014-
19/05/202699.530/05DE000DL40SR84.510000098.8399.910000098.95-99.54.944925/05/2016-
15/10/202683.4910:48DE0001342244-650000008383.494000000082.94-82.895.402505/10/2007-
20/01/203260.4611:00DE0001892057-20000000060.0265.995000000060.78-61.176.1329202/07/2007-
27/05/202759.7529/05XS0076085603-10000005963.25100000059.75-61.5812.28900917/12/2012-
28/10/20268429/05DE0001345759-10000082.3988.4920000085.98-84.835.76532820/11/2007-
17/02/202788.528/04DE000DL19VT2010000088.2490.8110000089.31-89.374.56116724/02/2021-
17/02/2032--DE000DL19VU0010000072.876.8610000071-74.395.45113224/02/2021-
10/06/20269524/05DE000DL19VD605000094.7595.152300094.54-94.743.29366126/02/2021-
17/03/202593.2529/03DE000DB7XJP9010000093.930091.59-95.354.756507/12/2020-
17/01/202885.8726/04DE000DL19T26010000086.2387.5520000086.44-86.545.180507/12/2020-
04/08/20259828/04XS221262565651000009496.510000096.32-96.418.32925111/08/2020-
31/07/202685.522/05XS2367103780010000084.259010000086.75-85.579.61052727/07/2021-
19/01/203179.7629/05XS2283188683010000078.4680.2210000079.06-80.074.32423615/02/2021-
18/01/202893.1712/04XS17538089291.7510000089.4592.8910000091.74-93.94.068323/01/2018-
14/10/203476.3522/05XS20588886161.7510000075.7177.710000075.53-76.094.595630/10/2019-
08/10/202498.4530/05XS11190213572.510000098.1598.640000098.58-98.383.933227/10/2014-
23/02/202999.0326/05XS2590759986010000099.74101.9910000099.23-99.714.76522901/03/2023-
21/10/20278811:06XS2398807383010000087.388.1510000087.66-87.873.60468827/10/2021-
29/01/202996.1526/05XS19418413113.87510000095.6996.7410000095.63-96.294.71431/01/2019-
04/05/2026100.5811:26XS10629009124.125100000100.4100.7100000100.26-100.444.107715/05/2014-
16/09/2024102.2110:53XS04523145365.12550000102.21102.8550000102.52-102.463.322216/10/2009-
01/10/203082.908/05XS20564915872.12410000082.2583.3410000082.57-82.635.13249104/10/2019-
14/07/20318330/05XS22018575342.42910000082.283.3110000083.12-835.02985520/07/2020-
20/04/2033-20/04XS26099708480200000100.07101.45200000100.74-100.635.4786220/04/2023-
06/07/2032--XS24682231070200000103.49105.03200000104.25-104.145.40602920/04/2023-
30/06/203275.429/05XS2357754097010000074.6477.3710000075.71-76.075.30364120/04/2023-
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
� m�K� D���#z�����X�!��+QEj7��ь���&��y��쌕��-�5 �k�Z]ذ����[���b���*9�T�R�i�}w��-�]���^D2��Ve�8vє"�"\.�� ���V�O_�� ��Y��� ����fP+�1�|��<��(